21936 中壽國君四乙購A (认购证)
实時 按盘价 跌0.249 -0.031 (-11.071%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/05/20240.28011.760038.018
27/05/20240.28011.760037.906
24/05/20240.28011.78020,00037.21620,0000.280
23/05/20240.34012.14090,00039.48290,0000.352
22/05/20240.37012.420038.414
21/05/20240.36012.320510,00038.94510,0000.380500,0000.360
20/05/20240.41012.66055,00039.50650,0000.4505,0000.425
17/05/20240.46513.0001,535,00040.272530,0000.4611,005,0000.430
16/05/20240.37012.38080,00038.70210,0000.36570,0000.359
14/05/20240.28511.640039.497
13/05/20240.29511.760210,00038.796200,0000.29010,0000.290
10/05/20240.27011.560155,00038.217155,0000.258
09/05/20240.22011.02015,770,00039.3047,735,0000.2248,035,0000.224
08/05/20240.21110.92012,490,00039.3536,330,0000.2466,160,0000.245
07/05/20240.23811.20013,375,00038.9916,710,0000.2416,665,0000.241
06/05/20240.23711.18014,380,00039.0547,095,0000.2447,245,0000.244
03/05/20240.24911.22011,700,00039.8965,980,0000.2225,690,0000.221
02/05/20240.20910.82011,625,00039.9165,815,0000.1655,610,0000.163
30/04/20240.16310.42012,145,00038.3436,210,0000.1635,920,0000.163
29/04/20240.17410.54011,625,00038.3255,485,0000.1626,080,0000.162
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2024 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。