21936 中壽國君四乙購A (认购证)
实時 按盘价 跌0.285 -0.010 (-3.390%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/05/20240.28511.640039.497
13/05/20240.29511.760210,00038.796200,0000.29010,0000.290
10/05/20240.27011.560155,00038.217155,0000.258
09/05/20240.22011.02015,770,00039.3047,735,0000.2248,035,0000.224
08/05/20240.21110.92012,490,00039.3536,330,0000.2466,160,0000.245
07/05/20240.23811.20013,375,00038.9916,710,0000.2416,665,0000.241
06/05/20240.23711.18014,380,00039.0547,095,0000.2447,245,0000.244
03/05/20240.24911.22011,700,00039.8965,980,0000.2225,690,0000.221
02/05/20240.20910.82011,625,00039.9165,815,0000.1655,610,0000.163
30/04/20240.16310.42012,145,00038.3436,210,0000.1635,920,0000.163
29/04/20240.17410.54011,625,00038.3255,485,0000.1626,080,0000.162
26/04/20240.15410.30015,425,00038.1507,635,0000.1427,670,0000.142
25/04/20240.14010.12015,200,00038.1496,950,0000.1376,920,0000.136
24/04/20240.13410.04010,940,00038.0925,580,0000.1035,360,0000.102
23/04/20240.0989.51010,700,00038.0915,650,0000.0925,050,0000.091
22/04/20240.0909.38011,190,00038.0045,545,0000.0915,445,0000.091
19/04/20240.0729.00010,335,00038.4125,050,0000.0715,285,0000.071
18/04/20240.0759.06012,250,00038.2917,250,0000.0775,000,0000.073
17/04/20240.0658.83010,250,00038.5765,000,0000.0615,250,0000.061
16/04/20240.0618.77022,200,00038.19810,000,0000.06612,200,0000.065
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。