21936 中寿国君四乙购Ａ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.285 | 11.640 | 0 | ||||||
| 13/05/2024 | 0.295 | 11.760 | 210,000 | 365,000 | 0.521 | 200,000 | 0.290 | 10,000 | 0.290 |
| 10/05/2024 | 0.270 | 11.560 | 155,000 | 555,000 | 0.793 | 155,000 | 0.258 | ||
| 09/05/2024 | 0.220 | 11.020 | 15,770,000 | 710,000 | 1.014 | 7,735,000 | 0.224 | 8,035,000 | 0.224 |
| 08/05/2024 | 0.211 | 10.920 | 12,490,000 | 410,000 | 0.586 | 6,330,000 | 0.246 | 6,160,000 | 0.245 |
| 07/05/2024 | 0.238 | 11.200 | 13,375,000 | 580,000 | 0.829 | 6,710,000 | 0.241 | 6,665,000 | 0.241 |
| 06/05/2024 | 0.237 | 11.180 | 14,380,000 | 625,000 | 0.893 | 7,095,000 | 0.244 | 7,245,000 | 0.244 |
| 03/05/2024 | 0.249 | 11.220 | 11,700,000 | 475,000 | 0.679 | 5,980,000 | 0.222 | 5,690,000 | 0.221 |
| 02/05/2024 | 0.209 | 10.820 | 11,625,000 | 765,000 | 1.093 | 5,815,000 | 0.165 | 5,610,000 | 0.163 |
| 30/04/2024 | 0.163 | 10.420 | 12,145,000 | 970,000 | 1.386 | 6,210,000 | 0.163 | 5,920,000 | 0.163 |
| 29/04/2024 | 0.174 | 10.540 | 11,625,000 | 1,260,000 | 1.800 | 5,485,000 | 0.162 | 6,080,000 | 0.162 |
| 26/04/2024 | 0.154 | 10.300 | 15,425,000 | 665,000 | 0.950 | 7,635,000 | 0.142 | 7,670,000 | 0.142 |
| 25/04/2024 | 0.140 | 10.120 | 15,200,000 | 630,000 | 0.900 | 6,950,000 | 0.137 | 6,920,000 | 0.136 |
| 24/04/2024 | 0.134 | 10.040 | 10,940,000 | 660,000 | 0.943 | 5,580,000 | 0.103 | 5,360,000 | 0.102 |
| 23/04/2024 | 0.098 | 9.510 | 10,700,000 | 880,000 | 1.257 | 5,650,000 | 0.092 | 5,050,000 | 0.091 |
| 22/04/2024 | 0.090 | 9.380 | 11,190,000 | 1,480,000 | 2.114 | 5,545,000 | 0.091 | 5,445,000 | 0.091 |
| 19/04/2024 | 0.072 | 9.000 | 10,335,000 | 1,580,000 | 2.257 | 5,050,000 | 0.071 | 5,285,000 | 0.071 |
| 18/04/2024 | 0.075 | 9.060 | 12,250,000 | 1,345,000 | 1.921 | 7,250,000 | 0.077 | 5,000,000 | 0.073 |
| 17/04/2024 | 0.065 | 8.830 | 10,250,000 | 3,595,000 | 5.136 | 5,000,000 | 0.061 | 5,250,000 | 0.061 |
| 16/04/2024 | 0.061 | 8.770 | 22,200,000 | 3,345,000 | 4.779 | 10,000,000 | 0.066 | 12,200,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |