21941 友邦星展四六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20240.01065.150044.830
17/05/20240.01065.300041.921
16/05/20240.01063.200046.498
14/05/20240.01062.900045.689
13/05/20240.01064.400041.310
10/05/20240.01064.200039.912
09/05/20240.01062.800042.549
08/05/20240.01061.250045.517
07/05/20240.01061.250044.896
06/05/20240.01062.500041.498
03/05/20240.01061.350042.428
02/05/20240.01059.350046.269
30/04/20240.01057.800048.589
29/04/20240.01057.300600,00049.136
26/04/20240.01054.000054.749
25/04/20240.01051.550059.713
24/04/20240.01050.450061.644
23/04/20240.01048.750064.989
22/04/20240.01048.150065.781
19/04/20240.01047.200066.182
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。