21941 江铜中银七五购Ａ (认购证)
按盘价 
0.154 +0.027 (+21.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.127 | 35.480 | 265,000 | 3,720,000 | 5.314 | 185,000 | 0.123 | 80,000 | 0.120 |
| 03/08/2026 | 0.118 | 34.800 | 90,000 | 3,825,000 | 5.464 | 45,000 | 0.115 | 45,000 | 0.116 |
| 31/07/2026 | 0.124 | 35.180 | 80,000 | 3,825,000 | 5.464 | 45,000 | 0.122 | 35,000 | 0.123 |
| 30/07/2026 | 0.111 | 33.820 | 0 | 3,835,000 | 5.479 | ||||
| 29/07/2026 | 0.117 | 34.480 | 440,000 | 3,835,000 | 5.479 | 170,000 | 0.113 | 270,000 | 0.113 |
| 28/07/2026 | 0.115 | 34.240 | 100,000 | 3,735,000 | 5.336 | 100,000 | 0.114 | ||
| 27/07/2026 | 0.125 | 35.100 | 325,000 | 3,835,000 | 5.479 | 165,000 | 0.124 | 160,000 | 0.123 |
| 24/07/2026 | 0.120 | 34.620 | 1,995,000 | 3,840,000 | 5.486 | 1,000,000 | 0.118 | 990,000 | 0.119 |
| 23/07/2026 | 0.137 | 36.180 | 11,745,000 | 3,850,000 | 5.500 | 5,850,000 | 0.141 | 5,745,000 | 0.141 |
| 22/07/2026 | 0.125 | 34.920 | 215,000 | 3,955,000 | 5.650 | 100,000 | 0.130 | 75,000 | 0.128 |
| 21/07/2026 | 0.110 | 33.500 | 6,450,000 | 3,980,000 | 5.686 | 3,205,000 | 0.096 | 3,210,000 | 0.096 |
| 20/07/2026 | 0.089 | 31.120 | 3,540,000 | 3,975,000 | 5.679 | 1,695,000 | 0.086 | 1,695,000 | 0.085 |
| 17/07/2026 | 0.081 | 30.580 | 12,800,000 | 3,975,000 | 5.679 | 6,120,000 | 0.088 | 6,480,000 | 0.088 |
| 16/07/2026 | 0.102 | 32.320 | 4,990,000 | 3,615,000 | 5.164 | 2,515,000 | 0.106 | 2,475,000 | 0.105 |
| 15/07/2026 | 0.097 | 31.860 | 1,450,000 | 3,655,000 | 5.221 | 840,000 | 0.102 | 510,000 | 0.100 |
| 14/07/2026 | 0.094 | 32.180 | 6,355,000 | 3,985,000 | 5.693 | 3,020,000 | 0.080 | 3,235,000 | 0.080 |
| 13/07/2026 | 0.083 | 30.220 | 0 | 3,770,000 | 5.386 | ||||
| 10/07/2026 | 0.094 | 31.220 | 3,340,000 | 3,770,000 | 5.386 | 2,140,000 | 0.094 | 1,180,000 | 0.087 |
| 09/07/2026 | 0.082 | 30.120 | 6,825,000 | 4,730,000 | 6.757 | 3,255,000 | 0.083 | 3,570,000 | 0.084 |
| 08/07/2026 | 0.079 | 29.560 | 1,745,000 | 4,415,000 | 6.307 | 860,000 | 0.077 | 885,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |