21941 江铜中银七五购Ａ (认购证)
按盘价 
0.192 +0.043 (+28.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.192 | 41.060 | 3,860,000 | ||||||
| 17/06/2026 | 0.149 | 37.580 | 320,000 | 3,960,000 | 5.657 | 160,000 | 0.144 | 160,000 | 0.146 |
| 16/06/2026 | 0.140 | 36.840 | 935,000 | 3,960,000 | 5.657 | 470,000 | 0.147 | 465,000 | 0.146 |
| 15/06/2026 | 0.146 | 37.200 | 3,435,000 | 3,965,000 | 5.664 | 1,680,000 | 0.141 | 1,550,000 | 0.142 |
| 12/06/2026 | 0.115 | 34.540 | 7,675,000 | 4,095,000 | 5.850 | 3,630,000 | 0.108 | 3,640,000 | 0.107 |
| 11/06/2026 | 0.090 | 31.720 | 310,000 | 4,085,000 | 5.836 | 155,000 | 0.090 | 155,000 | 0.086 |
| 10/06/2026 | 0.091 | 31.810 | 2,805,000 | 4,085,000 | 5.836 | 1,255,000 | 0.090 | 1,370,000 | 0.091 |
| 09/06/2026 | 0.100 | 32.610 | 11,795,000 | 3,970,000 | 5.671 | 5,740,000 | 0.093 | 5,905,000 | 0.093 |
| 08/06/2026 | 0.100 | 32.850 | 3,090,000 | 3,805,000 | 5.436 | 1,410,000 | 0.099 | 1,360,000 | 0.102 |
| 05/06/2026 | 0.118 | 34.830 | 7,605,000 | 3,855,000 | 5.507 | 3,615,000 | 0.121 | 3,660,000 | 0.124 |
| 04/06/2026 | 0.129 | 36.010 | 20,625,000 | 3,810,000 | 5.443 | 10,095,000 | 0.128 | 10,230,000 | 0.128 |
| 03/06/2026 | 0.148 | 37.670 | 9,385,000 | 3,675,000 | 5.250 | 4,660,000 | 0.149 | 4,610,000 | 0.150 |
| 02/06/2026 | 0.145 | 37.530 | 620,000 | 3,725,000 | 5.321 | 300,000 | 0.126 | 220,000 | 0.125 |
| 01/06/2026 | 0.109 | 33.930 | 8,185,000 | 3,805,000 | 5.436 | 4,100,000 | 0.113 | 4,085,000 | 0.114 |
| 29/05/2026 | 0.116 | 34.510 | 7,710,000 | 3,820,000 | 5.457 | 3,855,000 | 0.114 | 3,805,000 | 0.114 |
| 28/05/2026 | 0.111 | 34.070 | 14,815,000 | 3,870,000 | 5.529 | 7,305,000 | 0.111 | 7,510,000 | 0.111 |
| 27/05/2026 | 0.119 | 34.930 | 32,080,000 | 3,665,000 | 5.236 | 16,140,000 | 0.125 | 15,940,000 | 0.124 |
| 26/05/2026 | 0.134 | 36.510 | 13,550,000 | 3,865,000 | 5.521 | 6,545,000 | 0.117 | 6,800,000 | 0.117 |
| 22/05/2026 | 0.130 | 35.630 | 5,870,000 | 3,610,000 | 5.157 | 2,935,000 | 0.121 | 2,935,000 | 0.121 |
| 21/05/2026 | 0.118 | 34.550 | 22,470,000 | 3,610,000 | 5.157 | 11,255,000 | 0.125 | 11,055,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |