21942 恒指瑞銀一七購D (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.01028,842.130021.160
10/06/20210.01028,738.880021.452
09/06/20210.01028,742.630590,00021.227
08/06/20210.01028,781.380390,00020.842
07/06/20210.01028,787.28010,00020.616
04/06/20210.01028,918.100610,00019.501300,0000.010
03/06/20210.01228,966.030019.907
02/06/20210.01329,297.620250,00018.558150,0000.013100,0000.015
01/06/20210.01629,468.0004,700,00018.5614,700,0000.015
31/05/20210.01329,151.80060,00018.93360,0000.013
28/05/20210.01329,124.410640,00018.619640,0000.016
27/05/20210.01529,113.200019.178
26/05/20210.01529,166.0102,170,00018.8021,820,0000.014
25/05/20210.01128,910.86017,620,00018.44417,580,0000.011
24/05/20210.01028,412.260020.009
21/05/20210.01028,458.440019.404
20/05/20210.01028,450.29070,00019.30450,0000.010
18/05/20210.01128,593.8103,010,00018.8692,710,0000.011300,0000.012
17/05/20210.01028,194.090019.954
14/05/20210.01028,027.570020.235
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。