21942 恒指瑞银一七购D (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.01028,842.1300
10/06/20210.01028,738.880031,400,00010.470
09/06/20210.01028,742.630590,00031,400,00010.470
08/06/20210.01028,781.380390,00031,400,00010.470
07/06/20210.01028,787.28010,00031,400,00010.470
04/06/20210.01028,918.100610,00031,400,00010.470300,0000.010
03/06/20210.01228,966.030031,700,00010.570
02/06/20210.01329,297.620250,00031,700,00010.570150,0000.013100,0000.015
01/06/20210.01629,468.0004,700,00031,750,00010.5804,700,0000.015
31/05/20210.01329,151.80060,00036,450,00012.15060,0000.013
28/05/20210.01329,124.410640,00036,390,00012.130640,0000.016
27/05/20210.01529,113.200037,030,00012.340
26/05/20210.01529,166.0102,170,00037,030,00012.3401,820,0000.014
25/05/20210.01128,910.86017,620,00038,850,00012.95017,580,0000.011
24/05/20210.01028,412.260056,430,00018.810
21/05/20210.01028,458.440056,430,00018.810
20/05/20210.01028,450.29070,00056,430,00018.81050,0000.010
18/05/20210.01128,593.8103,010,00056,480,00018.8302,710,0000.011300,0000.012
17/05/20210.01028,194.090058,890,00019.630
14/05/20210.01028,027.570058,890,00019.630
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。