21942 平安中银六七沽Ａ (认沽证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.061 | 70.350 | 100,000 | 340,000 | 0.486 | 100,000 | 0.062 | ||
| 12/02/2026 | 0.052 | 71.900 | 10,000 | 440,000 | 0.629 | 10,000 | 0.052 | ||
| 11/02/2026 | 0.047 | 72.500 | 0 | 450,000 | 0.643 | ||||
| 10/02/2026 | 0.046 | 73.450 | 0 | 450,000 | 0.643 | ||||
| 09/02/2026 | 0.046 | 73.000 | 1,210,000 | 450,000 | 0.643 | 600,000 | 0.043 | 610,000 | 0.044 |
| 06/02/2026 | 0.054 | 69.600 | 1,000,000 | 440,000 | 0.629 | 500,000 | 0.054 | 500,000 | 0.054 |
| 05/02/2026 | 0.048 | 71.150 | 2,400,000 | 440,000 | 0.629 | 1,200,000 | 0.053 | 1,200,000 | 0.053 |
| 04/02/2026 | 0.045 | 72.050 | 0 | 440,000 | 0.629 | ||||
| 03/02/2026 | 0.048 | 71.300 | 600,000 | 440,000 | 0.629 | 300,000 | 0.048 | 300,000 | 0.050 |
| 02/02/2026 | 0.046 | 70.700 | 10,000 | 440,000 | 0.629 | 10,000 | 0.045 | ||
| 30/01/2026 | 0.035 | 72.700 | 0 | 450,000 | 0.643 | ||||
| 29/01/2026 | 0.034 | 73.300 | 10,000 | 450,000 | 0.643 | 10,000 | 0.034 | ||
| 28/01/2026 | 0.043 | 70.950 | 90,000 | 440,000 | 0.629 | 90,000 | 0.039 | ||
| 27/01/2026 | 0.044 | 69.700 | 2,090,000 | 530,000 | 0.757 | 1,000,000 | 0.047 | 1,090,000 | 0.048 |
| 26/01/2026 | 0.052 | 68.100 | 2,700,000 | 440,000 | 0.629 | 1,350,000 | 0.050 | 1,350,000 | 0.051 |
| 23/01/2026 | 0.058 | 67.000 | 810,000 | 440,000 | 0.629 | 410,000 | 0.058 | 400,000 | 0.060 |
| 22/01/2026 | 0.058 | 66.900 | 2,170,000 | 450,000 | 0.643 | 1,120,000 | 0.051 | 1,050,000 | 0.049 |
| 21/01/2026 | 0.050 | 68.500 | 10,000 | 520,000 | 0.743 | 5,000 | 0.050 | 5,000 | 0.049 |
| 20/01/2026 | 0.047 | 69.000 | 2,810,000 | 520,000 | 0.743 | 1,400,000 | 0.048 | 1,410,000 | 0.049 |
| 19/01/2026 | 0.050 | 68.400 | 600,000 | 510,000 | 0.729 | 300,000 | 0.051 | 300,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |