21957 商湯匯豐四九購Ａ (认购证)
按盘价 
0.143 -0.009 (-5.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.152 | 1.210 | 16,774,000 | 98.425 | 8,374,000 | 0.164 | 6,624,000 | 0.168 |
| 26/04/2024 | 0.150 | 1.190 | 23,415,000 | 99.351 | 8,990,000 | 0.103 | 13,000,000 | 0.103 |
| 25/04/2024 | 0.038 | 0.830 | 6,802,000 | 94.353 | 1,448,000 | 0.051 | 4,990,000 | 0.054 |
| 24/04/2024 | 0.016 | 0.800 | 0 | 78.812 | ||||
| 23/04/2024 | 0.016 | 0.610 | 0 | 102.189 | ||||
| 22/04/2024 | 0.016 | 0.600 | 0 | 103.302 | ||||
| 19/04/2024 | 0.016 | 0.580 | 0 | 105.294 | ||||
| 18/04/2024 | 0.016 | 0.610 | 0 | 100.563 | ||||
| 17/04/2024 | 0.016 | 0.620 | 0 | 98.849 | ||||
| 16/04/2024 | 0.016 | 0.590 | 0 | 102.804 | ||||
| 15/04/2024 | 0.016 | 0.620 | 0 | 98.205 | ||||
| 12/04/2024 | 0.016 | 0.660 | 0 | 91.995 | ||||
| 11/04/2024 | 0.016 | 0.680 | 0 | 89.212 | ||||
| 10/04/2024 | 0.016 | 0.680 | 0 | 88.948 | ||||
| 09/04/2024 | 0.016 | 0.670 | 0 | 89.915 | ||||
| 08/04/2024 | 0.015 | 0.650 | 0 | 90.911 | ||||
| 05/04/2024 | 0.016 | 0.650 | 0 | 91.365 | ||||
| 03/04/2024 | 0.020 | 0.680 | 0 | 91.555 | ||||
| 02/04/2024 | 0.023 | 0.730 | 0 | 88.069 | ||||
| 28/03/2024 | 0.023 | 0.710 | 0 | 89.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |