21957 商汤汇丰四九购Ａ (认购证)
按盘价 
0.143 -0.009 (-5.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.152 | 1.210 | 16,774,000 | 6,223,000 | 15.560 | 8,374,000 | 0.164 | 6,624,000 | 0.168 |
| 26/04/2024 | 0.150 | 1.190 | 23,415,000 | 7,973,000 | 19.930 | 8,990,000 | 0.103 | 13,000,000 | 0.103 |
| 25/04/2024 | 0.038 | 0.830 | 6,802,000 | 3,963,000 | 9.910 | 1,448,000 | 0.051 | 4,990,000 | 0.054 |
| 24/04/2024 | 0.016 | 0.800 | 0 | 421,000 | 1.050 | ||||
| 23/04/2024 | 0.016 | 0.610 | 0 | 421,000 | 1.050 | ||||
| 22/04/2024 | 0.016 | 0.600 | 0 | 421,000 | 1.050 | ||||
| 19/04/2024 | 0.016 | 0.580 | 0 | 421,000 | 1.050 | ||||
| 18/04/2024 | 0.016 | 0.610 | 0 | 421,000 | 1.050 | ||||
| 17/04/2024 | 0.016 | 0.620 | 0 | 421,000 | 1.050 | ||||
| 16/04/2024 | 0.016 | 0.590 | 0 | 421,000 | 1.050 | ||||
| 15/04/2024 | 0.016 | 0.620 | 0 | 421,000 | 1.050 | ||||
| 12/04/2024 | 0.016 | 0.660 | 0 | 421,000 | 1.050 | ||||
| 11/04/2024 | 0.016 | 0.680 | 0 | 421,000 | 1.050 | ||||
| 10/04/2024 | 0.016 | 0.680 | 0 | 421,000 | 1.050 | ||||
| 09/04/2024 | 0.016 | 0.670 | 0 | 421,000 | 1.050 | ||||
| 08/04/2024 | 0.015 | 0.650 | 0 | 421,000 | 1.050 | ||||
| 05/04/2024 | 0.016 | 0.650 | 0 | 421,000 | 1.050 | ||||
| 03/04/2024 | 0.020 | 0.680 | 0 | 421,000 | 1.050 | ||||
| 02/04/2024 | 0.023 | 0.730 | 0 | 421,000 | 1.050 | ||||
| 28/03/2024 | 0.023 | 0.710 | 0 | 421,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |