21960 鐵建法興六九購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.022 | 5.260 | 0 | 39.774 | ||||
| 04/05/2026 | 0.022 | 5.250 | 0 | 39.854 | ||||
| 30/04/2026 | 0.023 | 5.260 | 0 | 39.651 | ||||
| 29/04/2026 | 0.025 | 5.350 | 0 | 38.631 | ||||
| 28/04/2026 | 0.025 | 5.340 | 5,000 | 38.723 | 5,000 | 0.025 | ||
| 27/04/2026 | 0.027 | 5.350 | 0 | 39.453 | ||||
| 24/04/2026 | 0.029 | 5.410 | 0 | 38.725 | ||||
| 23/04/2026 | 0.030 | 5.410 | 0 | 39.098 | ||||
| 22/04/2026 | 0.030 | 5.400 | 0 | 39.194 | ||||
| 21/04/2026 | 0.031 | 5.400 | 0 | 39.618 | ||||
| 20/04/2026 | 0.034 | 5.470 | 0 | 39.325 | ||||
| 17/04/2026 | 0.034 | 5.460 | 0 | 39.162 | ||||
| 16/04/2026 | 0.036 | 5.480 | 0 | 39.499 | ||||
| 15/04/2026 | 0.036 | 5.500 | 0 | 38.906 | ||||
| 14/04/2026 | 0.036 | 5.460 | 0 | 39.800 | ||||
| 13/04/2026 | 0.036 | 5.460 | 0 | 39.670 | ||||
| 10/04/2026 | 0.036 | 5.480 | 0 | 38.837 | ||||
| 09/04/2026 | 0.036 | 5.430 | 0 | 39.853 | ||||
| 08/04/2026 | 0.036 | 5.420 | 0 | 39.999 | ||||
| 02/04/2026 | 0.032 | 5.320 | 0 | 39.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |