21960 中交汇丰四九购Ａ (认购证)
按盘价 
0.470 -0.020 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.470 | 4.850 | 300,000 | ||||||
| 17/05/2024 | 0.490 | 4.860 | 481,000 | 6,905,000 | 17.260 | 121,000 | 0.442 | 360,000 | 0.453 |
| 16/05/2024 | 0.495 | 4.840 | 652,000 | 6,666,000 | 16.670 | 1,000 | 0.495 | 651,000 | 0.509 |
| 14/05/2024 | 0.435 | 4.710 | 456,000 | 6,016,000 | 15.040 | 111,000 | 0.430 | 282,000 | 0.460 |
| 13/05/2024 | 0.470 | 4.760 | 63,000 | 5,845,000 | 14.610 | 53,000 | 0.474 | 10,000 | 0.480 |
| 10/05/2024 | 0.375 | 4.610 | 238,000 | 5,888,000 | 14.720 | 127,000 | 0.351 | 111,000 | 0.380 |
| 09/05/2024 | 0.315 | 4.450 | 287,000 | 5,904,000 | 14.760 | 71,000 | 0.325 | 216,000 | 0.319 |
| 08/05/2024 | 0.295 | 4.390 | 275,000 | 5,759,000 | 14.400 | 212,000 | 0.297 | ||
| 07/05/2024 | 0.290 | 4.380 | 50,000 | 5,547,000 | 13.870 | 50,000 | 0.295 | ||
| 06/05/2024 | 0.310 | 4.430 | 3,355,000 | 5,497,000 | 13.740 | 1,510,000 | 0.293 | 1,785,000 | 0.290 |
| 03/05/2024 | 0.241 | 4.260 | 720,000 | 5,222,000 | 13.060 | 360,000 | 0.241 | 360,000 | 0.237 |
| 02/05/2024 | 0.239 | 4.250 | 33,000 | 5,222,000 | 13.060 | 33,000 | 0.241 | ||
| 30/04/2024 | 0.245 | 4.240 | 1,779,000 | 5,189,000 | 12.970 | 1,233,000 | 0.250 | 474,000 | 0.251 |
| 29/04/2024 | 0.270 | 4.290 | 1,223,000 | 5,948,000 | 14.870 | 625,000 | 0.273 | 587,000 | 0.272 |
| 26/04/2024 | 0.260 | 4.280 | 163,000 | 5,986,000 | 14.970 | 145,000 | 0.260 | 18,000 | 0.255 |
| 25/04/2024 | 0.242 | 4.220 | 1,651,000 | 6,113,000 | 15.280 | 889,000 | 0.235 | 752,000 | 0.235 |
| 24/04/2024 | 0.226 | 4.180 | 1,897,000 | 6,250,000 | 15.630 | 940,000 | 0.223 | 957,000 | 0.224 |
| 23/04/2024 | 0.209 | 4.120 | 2,025,000 | 6,233,000 | 15.580 | 1,025,000 | 0.213 | 1,000,000 | 0.215 |
| 22/04/2024 | 0.218 | 4.140 | 2,311,000 | 6,258,000 | 15.650 | 1,355,000 | 0.239 | 939,000 | 0.237 |
| 19/04/2024 | 0.230 | 4.170 | 5,495,000 | 6,674,000 | 16.690 | 2,590,000 | 0.230 | 2,890,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |