21964 藥明摩通四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.01012.1200143.905
17/09/20240.01011.5200148.762
16/09/20240.01011.4600148.627
13/09/20240.01011.5400145.446
12/09/20240.01011.6800143.213
11/09/20240.01011.3000146.551
10/09/20240.01010.9000150.223
09/09/20240.01011.3400144.644
06/09/20240145.543
05/09/20240.01011.0600144.847
04/09/20240.01011.0800143.945
03/09/20240.01011.0000144.106
02/09/20240.01010.8800144.733
30/08/20240.01011.2200139.168
29/08/20240.01010.7600143.405
28/08/20240.01010.5200145.386
27/08/20240.01010.7200142.532
26/08/20240.01010.9600139.364
23/08/20240.01010.2600145.074
22/08/20240.01010.4000142.921
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。