21964 藥明摩通四乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.016 | 14.120 | 0 | 89.171 | ||||
| 07/05/2024 | 0.016 | 14.420 | 200,000 | 87.074 | 200,000 | 0.016 | ||
| 06/05/2024 | 0.017 | 14.860 | 900,000 | 85.724 | 500,000 | 0.017 | ||
| 03/05/2024 | 0.015 | 13.960 | 0 | 87.523 | ||||
| 02/05/2024 | 0.016 | 14.560 | 0 | 85.238 | ||||
| 30/04/2024 | 0.016 | 13.740 | 0 | 90.023 | ||||
| 29/04/2024 | 0.016 | 13.960 | 250,000 | 88.421 | 250,000 | 0.016 | ||
| 26/04/2024 | 0.013 | 13.480 | 200,000 | 85.751 | 200,000 | 0.013 | ||
| 25/04/2024 | 0.012 | 12.740 | 0 | 88.372 | ||||
| 24/04/2024 | 0.012 | 12.900 | 0 | 87.157 | ||||
| 23/04/2024 | 0.012 | 12.980 | 25,000 | 86.402 | 25,000 | 0.012 | ||
| 22/04/2024 | 0.012 | 12.800 | 250,000 | 87.357 | 250,000 | 0.012 | ||
| 19/04/2024 | 0.013 | 12.620 | 200,000 | 89.856 | 200,000 | 0.013 | ||
| 18/04/2024 | 0.015 | 13.240 | 100,000 | 89.191 | ||||
| 17/04/2024 | 0.015 | 13.320 | 0 | 88.490 | ||||
| 16/04/2024 | 0.015 | 13.040 | 375,000 | 90.100 | 200,000 | 0.015 | ||
| 15/04/2024 | 0.015 | 13.580 | 200,000 | 86.470 | 200,000 | 0.015 | ||
| 12/04/2024 | 0.017 | 13.900 | 900,000 | 87.103 | 800,000 | 0.016 | 100,000 | 0.017 |
| 11/04/2024 | 0.019 | 14.100 | 0 | 88.637 | ||||
| 10/04/2024 | 0.020 | 14.340 | 100,000 | 88.364 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |