21964 康方汇丰六五购Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.031 | 105.300 | 0 | 40,000,000 | 100.000 | ||||
| 12/02/2026 | 0.031 | 103.700 | 0 | 40,000,000 | 100.000 | ||||
| 11/02/2026 | 0.030 | 105.200 | 50,000 | 40,000,000 | 100.000 | ||||
| 10/02/2026 | 0.028 | 105.700 | 120,000 | 40,000,000 | 100.000 | ||||
| 09/02/2026 | 0.023 | 101.700 | 30,000 | 40,000,000 | 100.000 | ||||
| 06/02/2026 | 0.035 | 100.900 | 0 | 40,000,000 | 100.000 | ||||
| 05/02/2026 | 0.035 | 101.300 | 0 | 40,000,000 | 100.000 | ||||
| 04/02/2026 | 0.035 | 102.700 | 1,060,000 | 40,000,000 | 100.000 | ||||
| 03/02/2026 | 0.040 | 100.900 | 0 | 40,000,000 | 100.000 | ||||
| 02/02/2026 | 0.040 | 100.900 | 0 | 40,000,000 | 100.000 | ||||
| 30/01/2026 | 0.053 | 110.400 | 0 | 40,000,000 | 100.000 | ||||
| 29/01/2026 | 0.053 | 110.300 | 0 | 40,000,000 | 100.000 | ||||
| 28/01/2026 | 0.053 | 112.900 | 30,000 | 40,000,000 | 100.000 | ||||
| 27/01/2026 | 0.058 | 113.400 | 600,000 | 40,000,000 | 100.000 | 280,000 | 0.057 | 280,000 | 0.058 |
| 26/01/2026 | 0.057 | 112.100 | 7,980,000 | 40,000,000 | 100.000 | 90,000 | 0.054 | 6,290,000 | 0.057 |
| 23/01/2026 | 0.069 | 116.500 | 16,140,000 | 33,800,000 | 84.500 | 800,000 | 0.071 | 13,990,000 | 0.071 |
| 22/01/2026 | 0.055 | 112.400 | 24,720,000 | 20,610,000 | 51.530 | 11,500,000 | 0.059 | 13,030,000 | 0.059 |
| 21/01/2026 | 0.063 | 114.000 | 35,490,000 | 19,080,000 | 47.700 | 11,800,000 | 0.063 | 21,850,000 | 0.064 |
| 20/01/2026 | 0.073 | 117.600 | 11,860,000 | 9,030,000 | 22.580 | 5,810,000 | 0.074 | 5,920,000 | 0.075 |
| 19/01/2026 | 0.077 | 117.300 | 24,760,000 | 8,920,000 | 22.300 | 13,870,000 | 0.082 | 10,470,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |