21964 药明摩通四乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.012 | 12.900 | 0 | 14,175,000 | 20.250 | ||||
| 23/04/2024 | 0.012 | 12.980 | 25,000 | 14,175,000 | 20.250 | 25,000 | 0.012 | ||
| 22/04/2024 | 0.012 | 12.800 | 250,000 | 14,200,000 | 20.286 | 250,000 | 0.012 | ||
| 19/04/2024 | 0.013 | 12.620 | 200,000 | 14,450,000 | 20.643 | 200,000 | 0.013 | ||
| 18/04/2024 | 0.015 | 13.240 | 100,000 | 14,250,000 | 20.357 | ||||
| 17/04/2024 | 0.015 | 13.320 | 0 | 14,250,000 | 20.357 | ||||
| 16/04/2024 | 0.015 | 13.040 | 375,000 | 14,250,000 | 20.357 | 200,000 | 0.015 | ||
| 15/04/2024 | 0.015 | 13.580 | 200,000 | 14,050,000 | 20.071 | 200,000 | 0.015 | ||
| 12/04/2024 | 0.017 | 13.900 | 900,000 | 14,250,000 | 20.357 | 800,000 | 0.016 | 100,000 | 0.017 |
| 11/04/2024 | 0.019 | 14.100 | 0 | 14,950,000 | 21.357 | ||||
| 10/04/2024 | 0.020 | 14.340 | 100,000 | 14,950,000 | 21.357 | 100,000 | 0.021 | ||
| 09/04/2024 | 0.019 | 14.400 | 50,000 | 15,050,000 | 21.500 | 50,000 | 0.019 | ||
| 08/04/2024 | 0.018 | 14.080 | 1,500,000 | 15,100,000 | 21.571 | 1,500,000 | 0.016 | ||
| 05/04/2024 | 0.015 | 13.360 | 700,000 | 16,600,000 | 23.714 | 700,000 | 0.014 | ||
| 03/04/2024 | 0.018 | 14.040 | 200,000 | 17,300,000 | 24.714 | 100,000 | 0.018 | ||
| 02/04/2024 | 0.019 | 14.200 | 100,000 | 17,400,000 | 24.857 | 100,000 | 0.019 | ||
| 28/03/2024 | 0.022 | 14.300 | 775,000 | 17,500,000 | 25.000 | 475,000 | 0.022 | ||
| 27/03/2024 | 0.020 | 13.760 | 0 | 17,975,000 | 25.679 | ||||
| 26/03/2024 | 0.020 | 13.560 | 0 | 17,975,000 | 25.679 | ||||
| 25/03/2024 | 0.020 | 14.020 | 1,175,000 | 17,975,000 | 25.679 | 500,000 | 0.019 | 150,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |