21967 Ｓ金匯豐六五購Ｂ (认购证)
按盘价 
0.250 +0.012 (+5.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.238 | 3,175.000 | 0 | 25.034 | ||||
| 07/01/2026 | 0.260 | 3,190.000 | 1,402,000 | 25.621 | 1,367,000 | 0.254 | 35,000 | 0.258 |
| 06/01/2026 | 0.260 | 3,194.000 | 48,000 | 25.370 | 20,000 | 0.260 | 28,000 | 0.265 |
| 05/01/2026 | 0.237 | 3,168.000 | 1,310,000 | 25.080 | 1,310,000 | 0.233 | ||
| 02/01/2026 | 0.220 | 3,141.000 | 0 | 24.977 | ||||
| 31/12/2025 | 0.203 | 3,112.000 | 1,000 | 25.003 | 1,000 | 0.203 | ||
| 30/12/2025 | 0.218 | 3,128.000 | 3,000 | 25.122 | 3,000 | 0.212 | ||
| 29/12/2025 | 0.275 | 3,197.000 | 25,000 | 25.337 | 25,000 | 0.280 | ||
| 24/12/2025 | 0.290 | 3,213.000 | 150,000 | 24.985 | 150,000 | 0.310 | ||
| 23/12/2025 | 0.290 | 3,210.000 | 77,000 | 24.979 | 45,000 | 0.290 | 32,000 | 0.287 |
| 22/12/2025 | 0.248 | 3,160.000 | 650,000 | 24.760 | 300,000 | 0.241 | 350,000 | 0.233 |
| 19/12/2025 | 0.207 | 3,096.000 | 0 | 24.810 | ||||
| 18/12/2025 | 0.211 | 3,100.000 | 100,000 | 24.810 | 100,000 | 0.208 | ||
| 17/12/2025 | 0.209 | 3,090.000 | 200,000 | 25.040 | 50,000 | 0.208 | 150,000 | 0.208 |
| 16/12/2025 | 0.194 | 3,066.000 | 300,000 | 24.975 | 300,000 | 0.199 | ||
| 15/12/2025 | 0.223 | 3,105.000 | 500,000 | 25.086 | 300,000 | 0.216 | 200,000 | 0.220 |
| 12/12/2025 | 0.201 | 3,069.000 | 525,000 | 24.979 | 150,000 | 0.195 | 375,000 | 0.199 |
| 11/12/2025 | 0.170 | 3,017.000 | 0 | 24.961 | ||||
| 10/12/2025 | 0.168 | 3,007.000 | 2,000 | 25.149 | 2,000 | 0.170 | ||
| 09/12/2025 | 0.161 | 2,991.000 | 0 | 25.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |