21967 Ｓ金汇丰六五购Ｂ (认购证)
按盘价 
0.134 +0.038 (+39.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.096 | 3,271.000 | 110,000 | 75,000 | 0.110 | 100,000 | 0.095 | 10,000 | 0.097 |
| 04/05/2026 | 0.120 | 3,300.000 | 0 | 165,000 | 0.240 | ||||
| 30/04/2026 | 0.135 | 3,307.000 | 33,000 | 165,000 | 0.240 | 33,000 | 0.123 | ||
| 29/04/2026 | 0.131 | 3,292.000 | 33,000 | 198,000 | 0.280 | 33,000 | 0.146 | ||
| 28/04/2026 | 0.184 | 3,333.000 | 0 | 165,000 | 0.240 | ||||
| 27/04/2026 | 0.243 | 3,394.000 | 0 | 165,000 | 0.240 | ||||
| 24/04/2026 | 0.237 | 3,378.000 | 54,500 | 165,000 | 0.240 | 54,500 | 0.237 | ||
| 23/04/2026 | 0.275 | 3,425.000 | 0 | 219,500 | 0.310 | ||||
| 22/04/2026 | 0.300 | 3,421.000 | 750,000 | 219,500 | 0.310 | 750,000 | 0.295 | ||
| 21/04/2026 | 0.340 | 3,442.000 | 0 | 969,500 | 1.390 | ||||
| 20/04/2026 | 0.350 | 3,456.000 | 0 | 969,500 | 1.390 | ||||
| 17/04/2026 | 0.350 | 3,439.000 | 54,500 | 969,500 | 1.390 | 54,500 | 0.365 | ||
| 16/04/2026 | 0.380 | 3,460.000 | 0 | 915,000 | 1.310 | ||||
| 15/04/2026 | 0.380 | 3,462.000 | 0 | 915,000 | 1.310 | ||||
| 14/04/2026 | 0.355 | 3,436.000 | 26,000 | 915,000 | 1.310 | 26,000 | 0.350 | ||
| 13/04/2026 | 0.330 | 3,391.000 | 100,500 | 941,000 | 1.340 | 88,500 | 0.330 | 12,000 | 0.330 |
| 10/04/2026 | 0.365 | 3,417.000 | 197,500 | 1,017,500 | 1.450 | 109,000 | 0.360 | 88,500 | 0.370 |
| 09/04/2026 | 0.340 | 3,402.000 | 520,000 | 1,038,000 | 1.480 | 520,000 | 0.340 | ||
| 08/04/2026 | 0.420 | 3,463.000 | 632,000 | 1,558,000 | 2.230 | 72,000 | 0.424 | 560,000 | 0.419 |
| 02/04/2026 | 0.300 | 3,340.000 | 244,000 | 1,070,000 | 1.530 | 203,000 | 0.323 | 41,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |