21967 Ｓ金汇丰六五购Ｂ (认购证)
按盘价 
0.250 +0.012 (+5.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.238 | 3,175.000 | 0 | 199,000 | 0.280 | ||||
| 07/01/2026 | 0.260 | 3,190.000 | 1,402,000 | 199,000 | 0.280 | 1,367,000 | 0.254 | 35,000 | 0.258 |
| 06/01/2026 | 0.260 | 3,194.000 | 48,000 | 1,531,000 | 2.190 | 20,000 | 0.260 | 28,000 | 0.265 |
| 05/01/2026 | 0.237 | 3,168.000 | 1,310,000 | 1,523,000 | 2.180 | 1,310,000 | 0.233 | ||
| 02/01/2026 | 0.220 | 3,141.000 | 0 | 213,000 | 0.300 | ||||
| 31/12/2025 | 0.203 | 3,112.000 | 1,000 | 213,000 | 0.300 | 1,000 | 0.203 | ||
| 30/12/2025 | 0.218 | 3,128.000 | 3,000 | 212,000 | 0.300 | 3,000 | 0.212 | ||
| 29/12/2025 | 0.275 | 3,197.000 | 25,000 | 209,000 | 0.300 | 25,000 | 0.280 | ||
| 24/12/2025 | 0.290 | 3,213.000 | 150,000 | 234,000 | 0.330 | 150,000 | 0.310 | ||
| 23/12/2025 | 0.290 | 3,210.000 | 77,000 | 84,000 | 0.120 | 45,000 | 0.290 | 32,000 | 0.287 |
| 22/12/2025 | 0.248 | 3,160.000 | 650,000 | 97,000 | 0.140 | 300,000 | 0.241 | 350,000 | 0.233 |
| 19/12/2025 | 0.207 | 3,096.000 | 0 | 47,000 | 0.070 | ||||
| 18/12/2025 | 0.211 | 3,100.000 | 100,000 | 47,000 | 0.070 | 100,000 | 0.208 | ||
| 17/12/2025 | 0.209 | 3,090.000 | 200,000 | 147,000 | 0.210 | 50,000 | 0.208 | 150,000 | 0.208 |
| 16/12/2025 | 0.194 | 3,066.000 | 300,000 | 47,000 | 0.070 | 300,000 | 0.199 | ||
| 15/12/2025 | 0.223 | 3,105.000 | 500,000 | 347,000 | 0.500 | 300,000 | 0.216 | 200,000 | 0.220 |
| 12/12/2025 | 0.201 | 3,069.000 | 525,000 | 447,000 | 0.640 | 150,000 | 0.195 | 375,000 | 0.199 |
| 11/12/2025 | 0.170 | 3,017.000 | 0 | 222,000 | 0.320 | ||||
| 10/12/2025 | 0.168 | 3,007.000 | 2,000 | 222,000 | 0.320 | 2,000 | 0.170 | ||
| 09/12/2025 | 0.161 | 2,991.000 | 0 | 220,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |