21984 騰訊國君四八購Ｂ (认购证)
按盘价 
0.122 -0.019 (-13.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.141 | 344.200 | 4,690,000 | 30.502 | 4,540,000 | 0.139 | ||
| 23/04/2024 | 0.103 | 332.400 | 17,920,000 | 30.522 | ||||
| 22/04/2024 | 0.073 | 320.400 | 3,420,000 | 30.747 | 1,620,000 | 0.066 | 620,000 | 0.076 |
| 19/04/2024 | 0.042 | 303.800 | 230,000 | 30.659 | ||||
| 18/04/2024 | 0.047 | 304.400 | 300,000 | 31.435 | 100,000 | 0.050 | ||
| 17/04/2024 | 0.040 | 300.800 | 380,000 | 31.020 | ||||
| 16/04/2024 | 0.044 | 301.800 | 430,000 | 31.450 | ||||
| 15/04/2024 | 0.048 | 304.400 | 800,000 | 31.248 | 50,000 | 0.050 | ||
| 12/04/2024 | 0.058 | 309.600 | 750,000 | 30.952 | ||||
| 11/04/2024 | 0.070 | 315.000 | 1,530,000 | 30.942 | ||||
| 10/04/2024 | 0.066 | 314.200 | 6,650,000 | 30.423 | 4,520,000 | 0.063 | ||
| 09/04/2024 | 0.054 | 305.000 | 0 | 31.513 | ||||
| 08/04/2024 | 0.054 | 305.400 | 4,330,000 | 31.240 | ||||
| 05/04/2024 | 0.066 | 310.000 | 1,660,000 | 31.420 | 210,000 | 0.065 | ||
| 03/04/2024 | 0.065 | 308.400 | 880,000 | 31.602 | ||||
| 02/04/2024 | 0.068 | 309.200 | 13,830,000 | 31.679 | 3,550,000 | 0.074 | ||
| 28/03/2024 | 0.064 | 303.800 | 5,040,000 | 32.380 | 1,700,000 | 0.065 | ||
| 27/03/2024 | 0.065 | 302.000 | 4,240,000 | 33.112 | 1,400,000 | 0.067 | ||
| 26/03/2024 | 0.060 | 299.400 | 5,240,000 | 33.072 | 1,050,000 | 0.050 | ||
| 25/03/2024 | 0.047 | 288.600 | 1,420,000 | 34.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |