21984 腾讯瑞银六六沽Ａ (认沽证)
按盘价 
0.183 +0.007 (+3.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.176 | 546.500 | 63,890,000 | 1,100,000 | 0.370 | 56,130,000 | 0.179 | 2,210,000 | 0.166 |
| 11/03/2026 | 0.164 | 552.000 | 155,440,000 | 55,020,000 | 18.340 | 43,910,000 | 0.146 | 98,390,000 | 0.136 |
| 10/03/2026 | 0.168 | 553.500 | 39,820,000 | 540,000 | 0.180 | 19,700,000 | 0.169 | 19,590,000 | 0.178 |
| 09/03/2026 | 0.275 | 516.000 | 410,000 | 650,000 | 0.220 | 410,000 | 0.296 | ||
| 06/03/2026 | 0.265 | 519.000 | 0 | 240,000 | 0.080 | ||||
| 05/03/2026 | 0.320 | 502.000 | 740,000 | 240,000 | 0.080 | 290,000 | 0.322 | 290,000 | 0.291 |
| 04/03/2026 | 0.315 | 506.000 | 260,000 | 240,000 | 0.080 | 100,000 | 0.320 | 100,000 | 0.317 |
| 03/03/2026 | 0.280 | 510.500 | 650,000 | 240,000 | 0.080 | 70,000 | 0.271 | ||
| 02/03/2026 | 0.280 | 514.000 | 360,000 | 310,000 | 0.100 | 50,000 | 0.255 | 120,000 | 0.285 |
| 27/02/2026 | 0.243 | 518.000 | 0 | 240,000 | 0.080 | ||||
| 26/02/2026 | 0.275 | 512.000 | 210,000 | 240,000 | 0.080 | 150,000 | 0.252 | ||
| 25/02/2026 | 0.236 | 522.500 | 290,000 | 390,000 | 0.130 | 70,000 | 0.229 | 220,000 | 0.243 |
| 24/02/2026 | 0.255 | 520.000 | 560,000 | 240,000 | 0.080 | 310,000 | 0.253 | 250,000 | 0.250 |
| 23/02/2026 | 0.197 | 538.000 | 10,000 | 300,000 | 0.100 | 10,000 | 0.206 | ||
| 20/02/2026 | 0.255 | 522.000 | 860,000 | 310,000 | 0.100 | 310,000 | 0.249 | 360,000 | 0.249 |
| 16/02/2026 | 0.219 | 533.000 | 70,000 | 260,000 | 0.090 | 70,000 | 0.235 | ||
| 13/02/2026 | 0.225 | 532.000 | 1,100,000 | 330,000 | 0.110 | 420,000 | 0.232 | 620,000 | 0.233 |
| 12/02/2026 | 0.220 | 535.500 | 1,650,000 | 130,000 | 0.040 | 930,000 | 0.224 | 720,000 | 0.217 |
| 11/02/2026 | 0.190 | 548.000 | 950,000 | 340,000 | 0.110 | 650,000 | 0.192 | 300,000 | 0.185 |
| 10/02/2026 | 0.183 | 551.000 | 19,690,000 | 690,000 | 0.230 | 8,840,000 | 0.153 | 9,350,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |