21986 小鵬星展四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 29.150 | 0 | 101.904 | ||||
| 17/04/2024 | 0.010 | 28.250 | 0 | 104.514 | ||||
| 16/04/2024 | 0.010 | 27.650 | 0 | 106.180 | ||||
| 15/04/2024 | 0.010 | 29.300 | 0 | 100.439 | ||||
| 12/04/2024 | 0.010 | 30.750 | 0 | 95.049 | ||||
| 11/04/2024 | 0.010 | 32.300 | 0 | 90.257 | ||||
| 10/04/2024 | 0.010 | 32.150 | 0 | 90.400 | ||||
| 09/04/2024 | 0.010 | 29.850 | 0 | 96.873 | ||||
| 08/04/2024 | 0.010 | 28.150 | 0 | 101.920 | ||||
| 05/04/2024 | 0.010 | 28.950 | 0 | 98.464 | ||||
| 03/04/2024 | 0.010 | 28.750 | 0 | 98.501 | ||||
| 02/04/2024 | 0.010 | 30.300 | 0 | 93.485 | ||||
| 28/03/2024 | 0.010 | 32.100 | 0 | 87.060 | ||||
| 27/03/2024 | 0.010 | 32.100 | 0 | 86.810 | ||||
| 26/03/2024 | 0.010 | 34.250 | 0 | 80.970 | ||||
| 25/03/2024 | 0.010 | 33.800 | 0 | 81.887 | ||||
| 22/03/2024 | 0.010 | 34.550 | 100,000 | 79.309 | ||||
| 21/03/2024 | 0.014 | 37.900 | 100,000 | 77.703 | ||||
| 20/03/2024 | 0.019 | 40.550 | 700,000 | 77.951 | 100,000 | 0.016 | ||
| 19/03/2024 | 0.019 | 39.800 | 100,000 | 79.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |