日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.010 | 32.100 | 0 | 2,130,000 | 3.043 | ||||
26/03/2024 | 0.010 | 34.250 | 0 | 2,130,000 | 3.043 | ||||
25/03/2024 | 0.010 | 33.800 | 0 | 2,130,000 | 3.043 | ||||
22/03/2024 | 0.010 | 34.550 | 100,000 | 2,130,000 | 3.043 | ||||
21/03/2024 | 0.014 | 37.900 | 100,000 | 2,130,000 | 3.043 | ||||
20/03/2024 | 0.019 | 40.550 | 700,000 | 2,130,000 | 3.043 | 100,000 | 0.016 | ||
19/03/2024 | 0.019 | 39.800 | 100,000 | 2,230,000 | 3.186 | ||||
18/03/2024 | 0.019 | 40.500 | 0 | 2,230,000 | 3.186 | ||||
15/03/2024 | 0.018 | 37.800 | 0 | 2,230,000 | 3.186 | ||||
14/03/2024 | 0.018 | 38.200 | 0 | 2,230,000 | 3.186 | ||||
13/03/2024 | 0.022 | 40.500 | 0 | 2,230,000 | 3.186 | ||||
12/03/2024 | 0.022 | 41.250 | 1,080,000 | 2,230,000 | 3.186 | 1,080,000 | 0.022 | ||
11/03/2024 | 0.018 | 38.850 | 300,000 | 3,310,000 | 4.729 | ||||
08/03/2024 | 0.016 | 36.700 | 0 | 3,310,000 | 4.729 | ||||
07/03/2024 | 0.016 | 35.750 | 0 | 3,310,000 | 4.729 | ||||
06/03/2024 | 0.016 | 37.700 | 0 | 3,310,000 | 4.729 | ||||
05/03/2024 | 0.014 | 35.950 | 140,000 | 3,310,000 | 4.729 | 40,000 | 0.013 | ||
04/03/2024 | 0.016 | 37.050 | 100,000 | 3,350,000 | 4.786 | 100,000 | 0.016 | ||
01/03/2024 | 0.022 | 38.850 | 1,210,000 | 3,450,000 | 4.929 | 750,000 | 0.021 | ||
29/02/2024 | 0.015 | 35.900 | 0 | 2,700,000 | 3.857 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 17:36 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |