21986 小鹏星展四九购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.01032.10002,130,0003.043
26/03/20240.01034.25002,130,0003.043
25/03/20240.01033.80002,130,0003.043
22/03/20240.01034.550100,0002,130,0003.043
21/03/20240.01437.900100,0002,130,0003.043
20/03/20240.01940.550700,0002,130,0003.043100,0000.016
19/03/20240.01939.800100,0002,230,0003.186
18/03/20240.01940.50002,230,0003.186
15/03/20240.01837.80002,230,0003.186
14/03/20240.01838.20002,230,0003.186
13/03/20240.02240.50002,230,0003.186
12/03/20240.02241.2501,080,0002,230,0003.1861,080,0000.022
11/03/20240.01838.850300,0003,310,0004.729
08/03/20240.01636.70003,310,0004.729
07/03/20240.01635.75003,310,0004.729
06/03/20240.01637.70003,310,0004.729
05/03/20240.01435.950140,0003,310,0004.72940,0000.013
04/03/20240.01637.050100,0003,350,0004.786100,0000.016
01/03/20240.02238.8501,210,0003,450,0004.929750,0000.021
29/02/20240.01535.90002,700,0003.857
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 17:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。