22004 中移法巴四十購Ａ (认购证)
按盘价 
0.560 -0.040 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.600 | 74.350 | 0 | 23.540 | ||||
| 16/05/2024 | 0.570 | 73.500 | 0 | 25.034 | ||||
| 14/05/2024 | 0.570 | 73.700 | 0 | 24.040 | ||||
| 13/05/2024 | 0.570 | 73.750 | 1,300,000 | 23.724 | 1,300,000 | 0.589 | ||
| 10/05/2024 | 0.590 | 74.000 | 810,000 | 23.617 | 605,000 | 0.538 | 5,000 | 0.495 |
| 09/05/2024 | 0.340 | 70.600 | 140,000 | 20.610 | 40,000 | 0.350 | 100,000 | 0.330 |
| 08/05/2024 | 0.345 | 70.100 | 1,430,000 | 22.361 | 1,430,000 | 0.343 | ||
| 07/05/2024 | 0.320 | 69.800 | 755,000 | 21.642 | 300,000 | 0.338 | 200,000 | 0.325 |
| 06/05/2024 | 0.315 | 69.650 | 900,000 | 21.687 | 500,000 | 0.300 | 200,000 | 0.293 |
| 03/05/2024 | 0.285 | 69.650 | 640,000 | 19.618 | 640,000 | 0.290 | ||
| 02/05/2024 | 0.290 | 69.700 | 2,990,000 | 19.688 | 1,070,000 | 0.300 | 1,820,000 | 0.297 |
| 30/04/2024 | 0.305 | 69.900 | 9,910,000 | 19.904 | 4,420,000 | 0.304 | 5,110,000 | 0.301 |
| 29/04/2024 | 0.300 | 69.650 | 1,440,000 | 20.243 | 100,000 | 0.310 | 1,340,000 | 0.305 |
| 26/04/2024 | 0.380 | 71.050 | 320,000 | 20.442 | 320,000 | 0.383 | ||
| 25/04/2024 | 0.355 | 70.800 | 0 | 19.698 | ||||
| 24/04/2024 | 0.345 | 70.450 | 60,000 | 20.103 | 60,000 | 0.350 | ||
| 23/04/2024 | 0.295 | 69.550 | 300,000 | 19.614 | 300,000 | 0.295 | ||
| 22/04/2024 | 0.315 | 69.750 | 335,000 | 20.125 | 335,000 | 0.319 | ||
| 19/04/2024 | 0.295 | 69.000 | 180,000 | 20.793 | 180,000 | 0.289 | ||
| 18/04/2024 | 0.275 | 68.750 | 40,000 | 20.215 | 40,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |