22004 中移法巴四十购Ａ (认购证)
按盘价 
0.630 +0.110 (+21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.520 | 73.250 | 0 | 1,550,000 | 3.875 | ||||
| 29/05/2024 | 0.580 | 73.900 | 0 | 1,550,000 | 3.875 | ||||
| 28/05/2024 | 0.620 | 74.500 | 0 | 1,550,000 | 3.875 | ||||
| 27/05/2024 | 0.630 | 74.850 | 0 | 1,550,000 | 3.875 | ||||
| 24/05/2024 | 0.530 | 73.200 | 0 | 1,550,000 | 3.875 | ||||
| 23/05/2024 | 0.530 | 73.300 | 0 | 1,550,000 | 3.875 | ||||
| 22/05/2024 | 0.560 | 73.700 | 0 | 1,550,000 | 3.875 | ||||
| 21/05/2024 | 0.560 | 73.800 | 0 | 1,550,000 | 3.875 | ||||
| 20/05/2024 | 0.560 | 73.800 | 100,000 | 1,550,000 | 3.875 | 100,000 | 0.560 | ||
| 17/05/2024 | 0.600 | 74.350 | 0 | 1,450,000 | 3.625 | ||||
| 16/05/2024 | 0.570 | 73.500 | 0 | 1,450,000 | 3.625 | ||||
| 14/05/2024 | 0.570 | 73.700 | 0 | 1,450,000 | 3.625 | ||||
| 13/05/2024 | 0.570 | 73.750 | 1,300,000 | 1,450,000 | 3.625 | 1,300,000 | 0.589 | ||
| 10/05/2024 | 0.590 | 74.000 | 810,000 | 2,750,000 | 6.875 | 605,000 | 0.538 | 5,000 | 0.495 |
| 09/05/2024 | 0.340 | 70.600 | 140,000 | 3,350,000 | 8.375 | 40,000 | 0.350 | 100,000 | 0.330 |
| 08/05/2024 | 0.345 | 70.100 | 1,430,000 | 3,290,000 | 8.225 | 1,430,000 | 0.343 | ||
| 07/05/2024 | 0.320 | 69.800 | 755,000 | 4,720,000 | 11.800 | 300,000 | 0.338 | 200,000 | 0.325 |
| 06/05/2024 | 0.315 | 69.650 | 900,000 | 4,820,000 | 12.050 | 500,000 | 0.300 | 200,000 | 0.293 |
| 03/05/2024 | 0.285 | 69.650 | 640,000 | 5,120,000 | 12.800 | 640,000 | 0.290 | ||
| 02/05/2024 | 0.290 | 69.700 | 2,990,000 | 4,480,000 | 11.200 | 1,070,000 | 0.300 | 1,820,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |