22047 比迪法興六四購Ｂ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.022 | 91.250 | 3,880,000 | 42.788 | 2,460,000 | 0.023 | 1,095,000 | 0.023 |
| 04/02/2026 | 0.020 | 90.000 | 3,240,000 | 43.314 | 2,500,000 | 0.019 | 540,000 | 0.019 |
| 03/02/2026 | 0.019 | 90.000 | 8,620,000 | 42.324 | 3,880,000 | 0.021 | 2,210,000 | 0.020 |
| 02/02/2026 | 0.022 | 91.000 | 33,035,000 | 42.160 | 13,120,000 | 0.023 | 17,020,000 | 0.023 |
| 30/01/2026 | 0.041 | 97.750 | 10,660,000 | 38.383 | 3,995,000 | 0.044 | 5,615,000 | 0.045 |
| 29/01/2026 | 0.061 | 101.800 | 30,605,000 | 37.384 | 14,905,000 | 0.060 | 15,255,000 | 0.060 |
| 28/01/2026 | 0.066 | 102.800 | 7,705,000 | 36.662 | 4,695,000 | 0.052 | 2,645,000 | 0.043 |
| 27/01/2026 | 0.044 | 98.300 | 4,775,000 | 37.651 | 1,955,000 | 0.046 | 2,385,000 | 0.046 |
| 26/01/2026 | 0.047 | 98.500 | 1,750,000 | 38.097 | 575,000 | 0.046 | 1,170,000 | 0.047 |
| 23/01/2026 | 0.054 | 99.600 | 7,235,000 | 37.677 | 3,670,000 | 0.053 | 3,390,000 | 0.053 |
| 22/01/2026 | 0.054 | 99.750 | 1,685,000 | 37.144 | 845,000 | 0.054 | 760,000 | 0.053 |
| 21/01/2026 | 0.054 | 99.050 | 9,405,000 | 38.162 | 4,185,000 | 0.050 | 4,310,000 | 0.049 |
| 20/01/2026 | 0.046 | 97.000 | 10,815,000 | 38.800 | 4,545,000 | 0.051 | 5,385,000 | 0.051 |
| 19/01/2026 | 0.066 | 100.700 | 19,420,000 | 38.370 | 9,605,000 | 0.070 | 9,235,000 | 0.068 |
| 16/01/2026 | 0.060 | 99.200 | 15,340,000 | 38.549 | 6,930,000 | 0.067 | 7,915,000 | 0.067 |
| 15/01/2026 | 0.062 | 99.100 | 11,910,000 | 39.102 | 6,145,000 | 0.063 | 5,740,000 | 0.063 |
| 14/01/2026 | 0.053 | 97.600 | 12,710,000 | 38.654 | 6,305,000 | 0.057 | 6,185,000 | 0.056 |
| 13/01/2026 | 0.052 | 97.250 | 14,755,000 | 38.637 | 6,795,000 | 0.063 | 5,585,000 | 0.062 |
| 12/01/2026 | 0.046 | 95.700 | 8,850,000 | 38.975 | 4,070,000 | 0.042 | 4,165,000 | 0.042 |
| 09/01/2026 | 0.043 | 94.550 | 3,210,000 | 39.089 | 1,975,000 | 0.045 | 925,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |