22047 比迪法兴六四购Ｂ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.026 | 107.000 | 50,000 | 550,000 | 0.688 | 50,000 | 0.026 | ||
| 23/03/2026 | 0.018 | 102.400 | 0 | 600,000 | 0.750 | ||||
| 20/03/2026 | 0.022 | 103.800 | 0 | 600,000 | 0.750 | ||||
| 19/03/2026 | 0.022 | 103.200 | 0 | 600,000 | 0.750 | ||||
| 18/03/2026 | 0.022 | 102.200 | 0 | 600,000 | 0.750 | ||||
| 17/03/2026 | 0.034 | 104.500 | 300,000 | 600,000 | 0.750 | 200,000 | 0.040 | ||
| 16/03/2026 | 0.035 | 104.300 | 910,000 | 800,000 | 1.000 | 260,000 | 0.023 | ||
| 13/03/2026 | 0.012 | 96.750 | 0 | 1,060,000 | 1.325 | ||||
| 12/03/2026 | 0.016 | 98.200 | 0 | 1,060,000 | 1.325 | ||||
| 11/03/2026 | 0.017 | 98.150 | 100,000 | 1,060,000 | 1.325 | ||||
| 10/03/2026 | 0.015 | 96.950 | 0 | 1,060,000 | 1.325 | ||||
| 09/03/2026 | 0.017 | 98.050 | 255,000 | 1,060,000 | 1.325 | 50,000 | 0.015 | ||
| 06/03/2026 | 0.012 | 94.700 | 1,700,000 | 1,110,000 | 1.388 | 1,400,000 | 0.010 | 150,000 | 0.013 |
| 05/03/2026 | 0.013 | 92.600 | 500,000 | 2,360,000 | 2.950 | 500,000 | 0.017 | ||
| 04/03/2026 | 0.017 | 95.050 | 1,400,000 | 1,860,000 | 2.325 | 1,400,000 | 0.018 | ||
| 03/03/2026 | 0.021 | 96.200 | 0 | 460,000 | 0.575 | ||||
| 02/03/2026 | 0.029 | 99.100 | 1,550,000 | 460,000 | 0.575 | 1,550,000 | 0.028 | ||
| 27/02/2026 | 0.016 | 94.950 | 600,000 | 2,010,000 | 2.512 | 500,000 | 0.015 | 50,000 | 0.014 |
| 26/02/2026 | 0.017 | 94.950 | 2,100,000 | 2,460,000 | 3.075 | 50,000 | 0.022 | 2,050,000 | 0.021 |
| 25/02/2026 | 0.029 | 98.750 | 4,870,000 | 460,000 | 0.575 | 2,405,000 | 0.033 | 1,905,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |