22047 腾讯华泰四八购Ａ (认购证)
按盘价 
0.110 +0.025 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.085 | 339.400 | 12,030,000 | 1,350,000 | 1.038 | 5,650,000 | 0.094 | 6,130,000 | 0.094 |
| 24/04/2024 | 0.098 | 344.200 | 56,200,000 | 870,000 | 0.669 | 28,370,000 | 0.091 | 27,790,000 | 0.090 |
| 23/04/2024 | 0.071 | 332.400 | 3,820,000 | 1,450,000 | 1.115 | 1,860,000 | 0.064 | 1,960,000 | 0.063 |
| 22/04/2024 | 0.050 | 320.400 | 6,020,000 | 1,350,000 | 1.038 | 3,840,000 | 0.045 | 2,080,000 | 0.047 |
| 19/04/2024 | 0.029 | 303.800 | 300,000 | 3,110,000 | 2.392 | 300,000 | 0.029 | ||
| 18/04/2024 | 0.030 | 304.400 | 720,000 | 3,410,000 | 2.623 | 360,000 | 0.028 | 360,000 | 0.028 |
| 17/04/2024 | 0.028 | 300.800 | 800,000 | 3,410,000 | 2.623 | 250,000 | 0.030 | 550,000 | 0.029 |
| 16/04/2024 | 0.030 | 301.800 | 4,100,000 | 3,110,000 | 2.392 | 1,050,000 | 0.033 | 3,050,000 | 0.033 |
| 15/04/2024 | 0.034 | 304.400 | 3,220,000 | 1,110,000 | 0.854 | 1,460,000 | 0.034 | 1,660,000 | 0.035 |
| 12/04/2024 | 0.040 | 309.600 | 1,190,000 | 910,000 | 0.700 | 420,000 | 0.045 | 770,000 | 0.046 |
| 11/04/2024 | 0.048 | 315.000 | 480,000 | 560,000 | 0.431 | 240,000 | 0.046 | 240,000 | 0.046 |
| 10/04/2024 | 0.047 | 314.200 | 8,060,000 | 560,000 | 0.431 | 4,130,000 | 0.043 | 3,930,000 | 0.043 |
| 09/04/2024 | 0.037 | 305.000 | 1,290,000 | 760,000 | 0.585 | 720,000 | 0.039 | 570,000 | 0.040 |
| 08/04/2024 | 0.040 | 305.400 | 6,810,000 | 910,000 | 0.700 | 3,120,000 | 0.043 | 3,680,000 | 0.042 |
| 05/04/2024 | 0.048 | 310.000 | 9,250,000 | 350,000 | 0.269 | 4,550,000 | 0.047 | 4,700,000 | 0.048 |
| 03/04/2024 | 0.049 | 308.400 | 1,200,000 | 200,000 | 0.154 | 600,000 | 0.051 | 600,000 | 0.050 |
| 02/04/2024 | 0.052 | 309.200 | 880,000 | 200,000 | 0.154 | 540,000 | 0.054 | 340,000 | 0.054 |
| 28/03/2024 | 0.049 | 303.800 | 2,300,000 | 400,000 | 0.308 | 950,000 | 0.049 | 1,150,000 | 0.048 |
| 27/03/2024 | 0.050 | 302.000 | 15,220,000 | 200,000 | 0.154 | 7,610,000 | 0.056 | 7,610,000 | 0.056 |
| 26/03/2024 | 0.048 | 299.400 | 0 | 200,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |