22053 恒指瑞信一七沽E (认沽证)
实時 按盘价 跌0.061 -0.007 (-10.294%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.06128,842.130022.838
10/06/20210.06828,738.880023.393
09/06/20210.06828,742.630023.175
08/06/20210.06928,781.380023.535
07/06/20210.06928,787.28050,00023.35650,0000.074
04/06/20210.06628,918.100023.034
03/06/20210.06628,966.030160,00023.224160,0000.062
02/06/20210.05629,297.620210,00023.234210,0000.056
01/06/20210.05429,468.000100,00023.776100,0000.055
31/05/20210.06429,151.800023.592
28/05/20210.06729,124.410180,00023.444180,0000.064
27/05/20210.06829,113.200023.384
26/05/20210.06829,166.01060,00023.58160,0000.070
25/05/20210.07928,910.860130,00023.797130,0000.081
24/05/20210.10328,412.260024.404
21/05/20210.10828,458.440025.262
20/05/20210.10828,450.290024.995
18/05/20210.10328,593.810024.820
17/05/20210.12728,194.090025.878
14/05/20210.13628,027.570025.486
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。