22053 恒指瑞信一七沽E (认沽证)
实时 按盘价 跌0.061 -0.007 (-10.294%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.06128,842.1300
10/06/20210.06828,738.8800150,0000.100
09/06/20210.06828,742.6300150,0000.100
08/06/20210.06928,781.3800150,0000.100
07/06/20210.06928,787.28050,000150,0000.10050,0000.074
04/06/20210.06628,918.1000200,0000.130
03/06/20210.06628,966.030160,000200,0000.130160,0000.062
02/06/20210.05629,297.620210,000360,0000.240210,0000.056
01/06/20210.05429,468.000100,000570,0000.380100,0000.055
31/05/20210.06429,151.8000470,0000.310
28/05/20210.06729,124.410180,000470,0000.310180,0000.064
27/05/20210.06829,113.2000290,0000.190
26/05/20210.06829,166.01060,000290,0000.19060,0000.070
25/05/20210.07928,910.860130,000230,0000.150130,0000.081
24/05/20210.10328,412.2600100,0000.070
21/05/20210.10828,458.4400100,0000.070
20/05/20210.10828,450.2900100,0000.070
18/05/20210.10328,593.8100100,0000.070
17/05/20210.12728,194.0900100,0000.070
14/05/20210.13628,027.5700100,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。