22053 创科汇丰四甲购Ａ (认购证)
按盘价 
0.280 +0.059 (+26.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.221 | 114.100 | 100,000 | 50,000 | 0.130 | 100,000 | 0.224 | ||
| 24/09/2024 | 0.193 | 112.500 | 100,000 | 150,000 | 0.380 | 100,000 | 0.240 | ||
| 23/09/2024 | 0.221 | 114.300 | 100,000 | 50,000 | 0.130 | 100,000 | 0.215 | ||
| 20/09/2024 | 0.249 | 116.800 | 12,425,000 | 150,000 | 0.380 | 6,300,000 | 0.236 | 5,625,000 | 0.237 |
| 19/09/2024 | 0.191 | 111.400 | 6,900,000 | 825,000 | 2.060 | 3,475,000 | 0.164 | 3,425,000 | 0.165 |
| 17/09/2024 | 0.158 | 108.700 | 5,925,000 | 875,000 | 2.190 | 3,450,000 | 0.164 | 2,475,000 | 0.164 |
| 16/09/2024 | 0.164 | 108.900 | 11,800,000 | 1,850,000 | 4.630 | 5,250,000 | 0.141 | 6,050,000 | 0.142 |
| 13/09/2024 | 0.127 | 105.000 | 4,400,000 | 1,050,000 | 2.630 | 2,200,000 | 0.130 | 2,200,000 | 0.131 |
| 12/09/2024 | 0.120 | 104.300 | 4,650,000 | 1,050,000 | 2.630 | 2,325,000 | 0.120 | 2,325,000 | 0.120 |
| 11/09/2024 | 0.117 | 103.600 | 11,500,000 | 1,050,000 | 2.630 | 5,750,000 | 0.124 | 5,750,000 | 0.124 |
| 10/09/2024 | 0.132 | 104.600 | 7,950,000 | 1,050,000 | 2.630 | 4,050,000 | 0.127 | 3,900,000 | 0.126 |
| 09/09/2024 | 0.120 | 103.200 | 17,450,000 | 1,200,000 | 3.000 | 8,650,000 | 0.118 | 8,800,000 | 0.116 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 102.800 | 2,750,000 | 1,050,000 | 2.630 | 1,375,000 | 0.122 | 1,375,000 | 0.123 |
| 04/09/2024 | 0.124 | 102.800 | 100,000 | 1,050,000 | 2.630 | 100,000 | 0.124 | ||
| 03/09/2024 | 0.141 | 104.600 | 0 | 1,150,000 | 2.880 | ||||
| 02/09/2024 | 0.140 | 103.920 | 0 | 1,150,000 | 2.880 | ||||
| 30/08/2024 | 0.152 | 104.020 | 1,400,000 | 1,150,000 | 2.880 | 600,000 | 0.152 | 800,000 | 0.153 |
| 29/08/2024 | 0.146 | 104.520 | 200,000 | 950,000 | 2.380 | 100,000 | 0.139 | 100,000 | 0.142 |
| 28/08/2024 | 0.141 | 103.620 | 0 | 950,000 | 2.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |