22066 美團花旗四六購Ｄ (认购证)
按盘价 
0.520 +0.040 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.480 | 111.500 | 0 | 57.826 | ||||
| 24/04/2024 | 0.480 | 113.600 | 0 | |||||
| 23/04/2024 | 0.405 | 108.600 | 0 | 43.066 | ||||
| 22/04/2024 | 0.275 | 100.600 | 300,000 | 44.358 | 300,000 | 0.260 | ||
| 19/04/2024 | 0.214 | 95.300 | 0 | 48.676 | ||||
| 18/04/2024 | 0.241 | 97.750 | 500,000 | 45.874 | 500,000 | 0.234 | ||
| 17/04/2024 | 0.244 | 97.550 | 500,000 | 47.549 | 500,000 | 0.250 | ||
| 16/04/2024 | 0.270 | 98.700 | 0 | 50.522 | ||||
| 15/04/2024 | 0.330 | 101.600 | 0 | 56.353 | ||||
| 12/04/2024 | 0.330 | 102.100 | 0 | 52.286 | ||||
| 11/04/2024 | 0.350 | 104.500 | 0 | 45.124 | ||||
| 10/04/2024 | 0.335 | 103.800 | 0 | 43.275 | ||||
| 09/04/2024 | 0.275 | 99.700 | 0 | 44.367 | ||||
| 08/04/2024 | 0.275 | 99.400 | 1,120,000 | 45.551 | 1,120,000 | 0.260 | ||
| 05/04/2024 | 0.290 | 100.400 | 3,070,000 | 44.540 | 3,070,000 | 0.259 | ||
| 03/04/2024 | 0.300 | 98.950 | 0 | 54.033 | ||||
| 02/04/2024 | 0.310 | 101.400 | 105,000 | 45.108 | ||||
| 28/03/2024 | 0.250 | 96.800 | 6,530,000 | 45.652 | 4,000,000 | 0.256 | 2,215,000 | 0.244 |
| 27/03/2024 | 0.176 | 91.100 | 1,275,000 | 44.913 | 1,115,000 | 0.181 | ||
| 26/03/2024 | 0.208 | 93.400 | 6,610,000 | 45.935 | 6,610,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |