22066 理想匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.015 | 50.450 | 0 | 78.992 | ||||
| 03/08/2026 | 0.015 | 51.850 | 0 | 75.920 | ||||
| 31/07/2026 | 0.015 | 53.400 | 0 | 72.141 | ||||
| 30/07/2026 | 0.015 | 54.250 | 1,200,000 | 70.298 | 1,200,000 | 0.015 | ||
| 29/07/2026 | 0.015 | 54.600 | 0 | 69.407 | ||||
| 28/07/2026 | 0.010 | 49.680 | 0 | 71.003 | ||||
| 27/07/2026 | 0.010 | 48.080 | 0 | 73.756 | ||||
| 24/07/2026 | 0.010 | 47.980 | 0 | 73.197 | ||||
| 23/07/2026 | 0.010 | 48.960 | 0 | 71.125 | ||||
| 22/07/2026 | 0.010 | 47.640 | 0 | 73.350 | ||||
| 21/07/2026 | 0.010 | 48.640 | 0 | 71.255 | ||||
| 20/07/2026 | 0.010 | 49.120 | 0 | 70.142 | ||||
| 17/07/2026 | 0.010 | 48.940 | 0 | 69.787 | ||||
| 16/07/2026 | 0.010 | 50.400 | 1,390,000 | 66.965 | 1,390,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 48.780 | 0 | 69.630 | ||||
| 14/07/2026 | 0.010 | 48.560 | 0 | 69.857 | ||||
| 13/07/2026 | 0.010 | 47.200 | 0 | 72.124 | ||||
| 10/07/2026 | 0.010 | 47.420 | 0 | 71.051 | ||||
| 09/07/2026 | 0.010 | 46.760 | 0 | 72.045 | ||||
| 08/07/2026 | 0.010 | 48.520 | 0 | 68.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |