22066 美团花旗四六购Ｄ (认购证)
按盘价 
0.520 +0.040 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.480 | 111.500 | 0 | 6,265,000 | 4.180 | ||||
| 24/04/2024 | 0.480 | 113.600 | 0 | 6,265,000 | 4.180 | ||||
| 23/04/2024 | 0.405 | 108.600 | 0 | 6,265,000 | 4.180 | ||||
| 22/04/2024 | 0.275 | 100.600 | 300,000 | 6,265,000 | 4.180 | 300,000 | 0.260 | ||
| 19/04/2024 | 0.214 | 95.300 | 0 | 6,565,000 | 4.380 | ||||
| 18/04/2024 | 0.241 | 97.750 | 500,000 | 6,565,000 | 4.380 | 500,000 | 0.234 | ||
| 17/04/2024 | 0.244 | 97.550 | 500,000 | 7,065,000 | 4.710 | 500,000 | 0.250 | ||
| 16/04/2024 | 0.270 | 98.700 | 0 | 6,565,000 | 4.380 | ||||
| 15/04/2024 | 0.330 | 101.600 | 0 | 6,565,000 | 4.380 | ||||
| 12/04/2024 | 0.330 | 102.100 | 0 | 6,565,000 | 4.380 | ||||
| 11/04/2024 | 0.350 | 104.500 | 0 | 6,565,000 | 4.380 | ||||
| 10/04/2024 | 0.335 | 103.800 | 0 | 6,565,000 | 4.380 | ||||
| 09/04/2024 | 0.275 | 99.700 | 0 | 6,565,000 | 4.380 | ||||
| 08/04/2024 | 0.275 | 99.400 | 1,120,000 | 6,565,000 | 4.380 | 1,120,000 | 0.260 | ||
| 05/04/2024 | 0.290 | 100.400 | 3,070,000 | 7,685,000 | 5.120 | 3,070,000 | 0.259 | ||
| 03/04/2024 | 0.300 | 98.950 | 0 | 10,755,000 | 7.170 | ||||
| 02/04/2024 | 0.310 | 101.400 | 105,000 | 10,755,000 | 7.170 | ||||
| 28/03/2024 | 0.250 | 96.800 | 6,530,000 | 10,755,000 | 7.170 | 4,000,000 | 0.256 | 2,215,000 | 0.244 |
| 27/03/2024 | 0.176 | 91.100 | 1,275,000 | 12,540,000 | 8.360 | 1,115,000 | 0.181 | ||
| 26/03/2024 | 0.208 | 93.400 | 6,610,000 | 11,425,000 | 7.620 | 6,610,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |