22066 理想汇丰六乙购Ａ (认购证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.078 | 76.850 | 25,460,000 | 3,880,000 | 4.850 | 12,690,000 | 0.078 | 12,770,000 | 0.078 |
| 13/05/2026 | 0.067 | 73.650 | 5,600,000 | 3,800,000 | 4.750 | 2,800,000 | 0.065 | 2,800,000 | 0.065 |
| 12/05/2026 | 0.065 | 73.400 | 7,600,000 | 3,800,000 | 4.750 | 3,800,000 | 0.068 | 3,800,000 | 0.069 |
| 11/05/2026 | 0.067 | 73.850 | 10,120,000 | 3,800,000 | 4.750 | 5,110,000 | 0.060 | 5,010,000 | 0.060 |
| 08/05/2026 | 0.055 | 70.050 | 8,530,000 | 3,900,000 | 4.880 | 4,200,000 | 0.053 | 4,330,000 | 0.053 |
| 07/05/2026 | 0.054 | 69.950 | 400,000 | 3,770,000 | 4.710 | 200,000 | 0.053 | 200,000 | 0.053 |
| 06/05/2026 | 0.049 | 67.850 | 600,000 | 3,770,000 | 4.710 | 200,000 | 0.049 | 400,000 | 0.049 |
| 05/05/2026 | 0.056 | 69.650 | 0 | 3,570,000 | 4.460 | ||||
| 04/05/2026 | 0.057 | 70.150 | 800,000 | 3,570,000 | 4.460 | 400,000 | 0.056 | 400,000 | 0.060 |
| 30/04/2026 | 0.050 | 67.550 | 0 | 3,570,000 | 4.460 | ||||
| 29/04/2026 | 0.055 | 69.250 | 8,530,000 | 3,570,000 | 4.460 | 4,280,000 | 0.057 | 4,250,000 | 0.058 |
| 28/04/2026 | 0.050 | 67.000 | 2,550,000 | 3,600,000 | 4.500 | 1,200,000 | 0.052 | 1,350,000 | 0.052 |
| 27/04/2026 | 0.057 | 69.700 | 0 | 3,450,000 | 4.310 | ||||
| 24/04/2026 | 0.057 | 69.900 | 1,200,000 | 3,450,000 | 4.310 | 600,000 | 0.057 | 600,000 | 0.058 |
| 23/04/2026 | 0.070 | 73.150 | 8,250,000 | 3,450,000 | 4.310 | 3,820,000 | 0.067 | 4,230,000 | 0.067 |
| 22/04/2026 | 0.072 | 73.450 | 2,400,000 | 3,040,000 | 3.800 | 1,200,000 | 0.070 | 1,200,000 | 0.068 |
| 21/04/2026 | 0.070 | 73.200 | 1,200,000 | 3,040,000 | 3.800 | 600,000 | 0.068 | 600,000 | 0.068 |
| 20/04/2026 | 0.071 | 73.300 | 1,600,000 | 3,040,000 | 3.800 | 800,000 | 0.066 | 800,000 | 0.067 |
| 17/04/2026 | 0.065 | 71.450 | 800,000 | 3,040,000 | 3.800 | 400,000 | 0.063 | 400,000 | 0.064 |
| 16/04/2026 | 0.068 | 71.600 | 400,000 | 3,040,000 | 3.800 | 200,000 | 0.068 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |