22073 濰柴法興四十購Ａ (认购证)
按盘价 
0.141 -0.010 (-6.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.151 | 15.240 | 3,710,000 | 53.580 | 1,900,000 | 0.159 | 1,810,000 | 0.164 |
| 20/05/2024 | 0.153 | 15.160 | 2,450,000 | 54.864 | 900,000 | 0.146 | 1,550,000 | 0.147 |
| 17/05/2024 | 0.178 | 15.680 | 10,000 | 54.329 | 10,000 | 0.228 | ||
| 16/05/2024 | 0.223 | 16.500 | 360,000 | 54.553 | 200,000 | 0.228 | 160,000 | 0.228 |
| 14/05/2024 | 0.233 | 16.640 | 0 | 54.717 | ||||
| 13/05/2024 | 0.235 | 16.580 | 50,000 | 55.790 | 50,000 | 0.240 | ||
| 10/05/2024 | 0.249 | 16.880 | 610,000 | 54.507 | 360,000 | 0.247 | 250,000 | 0.249 |
| 09/05/2024 | 0.238 | 16.640 | 250,000 | 54.978 | 50,000 | 0.238 | 200,000 | 0.242 |
| 08/05/2024 | 0.214 | 16.200 | 0 | 54.899 | ||||
| 07/05/2024 | 0.228 | 16.400 | 120,000 | 55.413 | 60,000 | 0.229 | 60,000 | 0.229 |
| 06/05/2024 | 0.223 | 16.380 | 400,000 | 54.344 | 200,000 | 0.213 | 200,000 | 0.214 |
| 03/05/2024 | 0.235 | 16.420 | 70,000 | 56.061 | 20,000 | 0.236 | 50,000 | 0.238 |
| 02/05/2024 | 0.214 | 16.140 | 160,000 | 54.604 | 150,000 | 0.213 | 10,000 | 0.212 |
| 30/04/2024 | 0.217 | 16.100 | 370,000 | 55.522 | 120,000 | 0.219 | 250,000 | 0.215 |
| 29/04/2024 | 0.233 | 16.500 | 20,000 | 53.997 | 20,000 | 0.223 | ||
| 26/04/2024 | 0.233 | 16.400 | 100,000 | 54.758 | 80,000 | 0.231 | 20,000 | 0.234 |
| 25/04/2024 | 0.228 | 16.400 | 350,000 | 53.481 | 160,000 | 0.231 | 190,000 | 0.232 |
| 24/04/2024 | 0.239 | 16.540 | 40,000 | 54.019 | 40,000 | 0.241 | ||
| 23/04/2024 | 0.223 | 16.260 | 0 | 53.649 | ||||
| 22/04/2024 | 0.255 | 16.740 | 0 | 54.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |