22073 汇丰法巴六六购Ａ (认购证)
按盘价 
0.410 -0.020 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.410 | 134.200 | 0 | 200,000 | 0.286 | ||||
| 13/02/2026 | 0.430 | 135.700 | 160,000 | 200,000 | 0.286 | 100,000 | 0.430 | 60,000 | 0.435 |
| 12/02/2026 | 0.485 | 139.500 | 40,000 | 240,000 | 0.343 | 40,000 | 0.485 | ||
| 11/02/2026 | 0.495 | 139.800 | 60,000 | 200,000 | 0.286 | 60,000 | 0.500 | ||
| 10/02/2026 | 0.500 | 140.300 | 520,000 | 260,000 | 0.371 | 240,000 | 0.517 | 280,000 | 0.511 |
| 09/02/2026 | 0.495 | 139.300 | 180,000 | 220,000 | 0.314 | 120,000 | 0.500 | 40,000 | 0.495 |
| 06/02/2026 | 0.410 | 134.800 | 380,000 | 300,000 | 0.429 | 200,000 | 0.400 | 180,000 | 0.400 |
| 05/02/2026 | 0.475 | 138.500 | 60,000 | 320,000 | 0.457 | 60,000 | 0.455 | ||
| 04/02/2026 | 0.475 | 139.000 | 0 | 380,000 | 0.543 | ||||
| 03/02/2026 | 0.475 | 138.900 | 340,000 | 380,000 | 0.543 | 180,000 | 0.475 | 160,000 | 0.476 |
| 02/02/2026 | 0.410 | 134.700 | 300,000 | 400,000 | 0.571 | 20,000 | 0.435 | 280,000 | 0.405 |
| 30/01/2026 | 0.460 | 136.600 | 0 | 140,000 | 0.200 | ||||
| 29/01/2026 | 0.470 | 137.600 | 0 | 140,000 | 0.200 | ||||
| 28/01/2026 | 0.470 | 137.500 | 440,000 | 140,000 | 0.200 | 420,000 | 0.465 | ||
| 27/01/2026 | 0.415 | 134.500 | 600,000 | 560,000 | 0.800 | 80,000 | 0.410 | 460,000 | 0.407 |
| 26/01/2026 | 0.350 | 131.000 | 0 | 180,000 | 0.257 | ||||
| 23/01/2026 | 0.335 | 130.000 | 0 | 180,000 | 0.257 | ||||
| 22/01/2026 | 0.330 | 129.700 | 0 | 180,000 | 0.257 | ||||
| 21/01/2026 | 0.320 | 128.200 | 80,000 | 180,000 | 0.257 | 80,000 | 0.320 | ||
| 20/01/2026 | 0.325 | 128.400 | 1,400,000 | 100,000 | 0.143 | 700,000 | 0.337 | 700,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |