22077 瑞聲摩利四七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.013 | 24.800 | 0 | 62.233 | ||||
| 29/05/2024 | 0.013 | 24.150 | 0 | 58.001 | ||||
| 28/05/2024 | 0.013 | 25.100 | 0 | 62.568 | ||||
| 27/05/2024 | 0.013 | 24.650 | 0 | 59.043 | ||||
| 24/05/2024 | 0.013 | 24.500 | 0 | 57.137 | ||||
| 23/05/2024 | 0.014 | 24.800 | 0 | 59.147 | ||||
| 22/05/2024 | 0.014 | 25.000 | 0 | 59.639 | ||||
| 21/05/2024 | 0.014 | 24.750 | 0 | 57.827 | ||||
| 20/05/2024 | 0.021 | 23.800 | 0 | 57.992 | ||||
| 17/05/2024 | 0.021 | 24.000 | 100,000 | 57.674 | 100,000 | 0.022 | ||
| 16/05/2024 | 0.013 | 25.900 | 0 | 59.912 | ||||
| 14/05/2024 | 0.013 | 26.550 | 0 | 61.794 | ||||
| 13/05/2024 | 0.013 | 27.300 | 0 | 64.425 | ||||
| 10/05/2024 | 0.013 | 27.050 | 0 | 62.012 | ||||
| 09/05/2024 | 0.013 | 27.400 | 0 | 62.949 | ||||
| 08/05/2024 | 0.013 | 27.200 | 0 | 61.724 | ||||
| 07/05/2024 | 0.013 | 26.200 | 20,000 | 57.296 | 20,000 | 0.013 | ||
| 06/05/2024 | 0.016 | 25.400 | 0 | 56.110 | ||||
| 03/05/2024 | 0.018 | 25.200 | 0 | 55.659 | ||||
| 02/05/2024 | 0.018 | 25.150 | 825,000 | 55.081 | 825,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |