22077 瑞声摩利四七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 0.013 | 24.250 | 0 | 550,000 | 0.809 | ||||
| 04/06/2024 | 0.013 | 24.050 | 0 | 550,000 | 0.809 | ||||
| 03/06/2024 | 0.013 | 24.450 | 0 | 550,000 | 0.809 | ||||
| 31/05/2024 | 0.013 | 24.050 | 0 | 550,000 | 0.809 | ||||
| 30/05/2024 | 0.013 | 24.800 | 0 | 550,000 | 0.809 | ||||
| 29/05/2024 | 0.013 | 24.150 | 0 | 550,000 | 0.809 | ||||
| 28/05/2024 | 0.013 | 25.100 | 0 | 550,000 | 0.809 | ||||
| 27/05/2024 | 0.013 | 24.650 | 0 | 550,000 | 0.809 | ||||
| 24/05/2024 | 0.013 | 24.500 | 0 | 550,000 | 0.809 | ||||
| 23/05/2024 | 0.014 | 24.800 | 0 | 550,000 | 0.809 | ||||
| 22/05/2024 | 0.014 | 25.000 | 0 | 550,000 | 0.809 | ||||
| 21/05/2024 | 0.014 | 24.750 | 0 | 550,000 | 0.809 | ||||
| 20/05/2024 | 0.021 | 23.800 | 0 | 550,000 | 0.809 | ||||
| 17/05/2024 | 0.021 | 24.000 | 100,000 | 550,000 | 0.809 | 100,000 | 0.022 | ||
| 16/05/2024 | 0.013 | 25.900 | 0 | 650,000 | 0.956 | ||||
| 14/05/2024 | 0.013 | 26.550 | 0 | 650,000 | 0.956 | ||||
| 13/05/2024 | 0.013 | 27.300 | 0 | 650,000 | 0.956 | ||||
| 10/05/2024 | 0.013 | 27.050 | 0 | 650,000 | 0.956 | ||||
| 09/05/2024 | 0.013 | 27.400 | 0 | 650,000 | 0.956 | ||||
| 08/05/2024 | 0.013 | 27.200 | 0 | 650,000 | 0.956 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |