22080 美團摩利四六沽Ｂ (认沽证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 108.900 | 6,975,000 | 53.695 | ||||
| 29/05/2024 | 0.010 | 112.700 | 0 | 59.922 | ||||
| 28/05/2024 | 0.010 | 119.000 | 0 | 69.723 | ||||
| 27/05/2024 | 0.010 | 118.700 | 0 | 67.720 | ||||
| 24/05/2024 | 0.010 | 116.300 | 0 | 59.957 | ||||
| 23/05/2024 | 0.010 | 119.500 | 0 | 63.813 | ||||
| 22/05/2024 | 0.010 | 120.600 | 0 | 64.306 | ||||
| 21/05/2024 | 0.010 | 121.400 | 0 | 64.329 | ||||
| 20/05/2024 | 0.010 | 124.000 | 0 | 66.836 | ||||
| 17/05/2024 | 0.010 | 125.000 | 0 | 65.062 | ||||
| 16/05/2024 | 0.010 | 125.600 | 0 | 64.865 | ||||
| 14/05/2024 | 0.010 | 121.900 | 0 | 58.501 | ||||
| 13/05/2024 | 0.010 | 122.300 | 575,000 | 58.222 | 305,000 | 0.010 | ||
| 10/05/2024 | 0.013 | 118.600 | 3,305,000 | 54.746 | 1,250,000 | 0.012 | 1,660,000 | 0.014 |
| 09/05/2024 | 0.016 | 117.900 | 2,165,000 | 56.006 | 360,000 | 0.015 | 1,805,000 | 0.017 |
| 08/05/2024 | 0.020 | 113.500 | 10,325,000 | 52.482 | 7,155,000 | 0.019 | 2,250,000 | 0.017 |
| 07/05/2024 | 0.020 | 115.500 | 6,245,000 | 54.748 | 5,265,000 | 0.019 | 445,000 | 0.021 |
| 06/05/2024 | 0.017 | 120.300 | 6,555,000 | 58.053 | 3,535,000 | 0.017 | 3,020,000 | 0.018 |
| 03/05/2024 | 0.017 | 119.700 | 11,285,000 | 55.491 | 2,285,000 | 0.019 | 8,115,000 | 0.018 |
| 02/05/2024 | 0.018 | 119.100 | 18,920,000 | 55.005 | 6,745,000 | 0.020 | 12,075,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |