22080 美团摩利四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.010 | 110.400 | 0 | 20,490,000 | 23.284 | ||||
| 06/06/2024 | 0.010 | 112.700 | 0 | 20,490,000 | 23.284 | ||||
| 05/06/2024 | 0.010 | 112.600 | 0 | 20,490,000 | 23.284 | ||||
| 04/06/2024 | 0.010 | 113.500 | 0 | 20,490,000 | 23.284 | ||||
| 03/06/2024 | 0.012 | 109.000 | 0 | 20,490,000 | 23.284 | ||||
| 31/05/2024 | 0.014 | 105.100 | 4,115,000 | 20,490,000 | 23.284 | 485,000 | 0.013 | ||
| 30/05/2024 | 0.010 | 108.900 | 6,975,000 | 20,005,000 | 22.733 | ||||
| 29/05/2024 | 0.010 | 112.700 | 0 | 20,005,000 | 22.733 | ||||
| 28/05/2024 | 0.010 | 119.000 | 0 | 20,005,000 | 22.733 | ||||
| 27/05/2024 | 0.010 | 118.700 | 0 | 20,005,000 | 22.733 | ||||
| 24/05/2024 | 0.010 | 116.300 | 0 | 20,005,000 | 22.733 | ||||
| 23/05/2024 | 0.010 | 119.500 | 0 | 20,005,000 | 22.733 | ||||
| 22/05/2024 | 0.010 | 120.600 | 0 | 20,005,000 | 22.733 | ||||
| 21/05/2024 | 0.010 | 121.400 | 0 | 20,005,000 | 22.733 | ||||
| 20/05/2024 | 0.010 | 124.000 | 0 | 20,005,000 | 22.733 | ||||
| 17/05/2024 | 0.010 | 125.000 | 0 | 20,005,000 | 22.733 | ||||
| 16/05/2024 | 0.010 | 125.600 | 0 | 20,005,000 | 22.733 | ||||
| 14/05/2024 | 0.010 | 121.900 | 0 | 20,005,000 | 22.733 | ||||
| 13/05/2024 | 0.010 | 122.300 | 575,000 | 20,005,000 | 22.733 | 305,000 | 0.010 | ||
| 10/05/2024 | 0.013 | 118.600 | 3,305,000 | 20,310,000 | 23.080 | 1,250,000 | 0.012 | 1,660,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |