22091 海油麥銀六乙購Ａ (认购证)
按盘价 
0.199 +0.019 (+10.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.180 | 20.680 | 4,420,000 | 31.963 | 2,210,000 | 0.181 | 2,210,000 | 0.182 |
| 07/01/2026 | 0.184 | 20.660 | 1,540,000 | 32.314 | 750,000 | 0.199 | 790,000 | 0.196 |
| 06/01/2026 | 0.226 | 21.300 | 8,215,000 | 32.588 | 4,025,000 | 0.226 | 4,130,000 | 0.226 |
| 05/01/2026 | 0.205 | 21.140 | 6,540,000 | 31.740 | 3,350,000 | 0.206 | 3,190,000 | 0.206 |
| 02/01/2026 | 0.255 | 21.860 | 4,695,000 | 31.803 | 2,245,000 | 0.248 | 2,450,000 | 0.247 |
| 31/12/2025 | 0.226 | 21.300 | 5,615,000 | 32.282 | 2,895,000 | 0.245 | 2,720,000 | 0.245 |
| 30/12/2025 | 0.239 | 21.460 | 7,240,000 | 32.325 | 3,770,000 | 0.216 | 3,470,000 | 0.212 |
| 29/12/2025 | 0.188 | 20.640 | 3,100,000 | 32.249 | 1,500,000 | 0.194 | 1,595,000 | 0.192 |
| 24/12/2025 | 0.185 | 20.600 | 810,000 | 31.945 | 405,000 | 0.191 | 405,000 | 0.189 |
| 23/12/2025 | 0.184 | 20.560 | 2,250,000 | 31.913 | 1,125,000 | 0.197 | 1,125,000 | 0.196 |
| 22/12/2025 | 0.196 | 20.800 | 17,355,000 | 31.725 | 8,490,000 | 0.174 | 8,865,000 | 0.175 |
| 19/12/2025 | 0.172 | 20.380 | 3,305,000 | 31.561 | 1,650,000 | 0.174 | 1,655,000 | 0.173 |
| 18/12/2025 | 0.172 | 20.360 | 6,040,000 | 31.598 | 3,020,000 | 0.164 | 3,020,000 | 0.163 |
| 17/12/2025 | 0.157 | 20.160 | 4,500,000 | 31.193 | 2,250,000 | 0.155 | 2,250,000 | 0.154 |
| 16/12/2025 | 0.162 | 20.200 | 14,350,000 | 31.348 | 7,175,000 | 0.168 | 7,175,000 | 0.168 |
| 15/12/2025 | 0.183 | 20.680 | 4,680,000 | 30.898 | 2,340,000 | 0.194 | 2,340,000 | 0.193 |
| 12/12/2025 | 0.201 | 20.880 | 4,080,000 | 31.226 | 2,040,000 | 0.210 | 2,040,000 | 0.210 |
| 11/12/2025 | 0.213 | 20.900 | 0 | 31.956 | ||||
| 10/12/2025 | 0.221 | 21.020 | 1,500,000 | 31.946 | 750,000 | 0.223 | 750,000 | 0.223 |
| 09/12/2025 | 0.223 | 21.060 | 960,000 | 31.970 | 480,000 | 0.248 | 480,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |