22091 海油麦银六乙购Ａ (认购证)
实时 按盘价 跌1.000 -0.090 (-8.257%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.010-47.37%26/08/2026
     18.00022658海油法巴六十沽Ａ0.019+5.56%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.023+15.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0240.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.019+11.76%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.022+10.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0120.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.022+4.76%18/12/2026
     19.88027170海油法巴六九沽Ａ0.046+12.20%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.070+4.48%01/09/2026
     22.50026724海油华泰六九沽Ａ0.076+8.57%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.079+11.27%01/09/2026
     24.86027178海油法兴六九沽Ａ0.090+21.62%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.081+24.62%01/09/2026
20872海油汇丰六乙购Ａ0.980-7.55%31/12/202624.88026582海油信证六九沽Ａ0.092+17.95%08/09/2026
22091海油麦银六乙购Ａ0.990-9.17%23/12/202624.900     
22894海油花旗六乙购Ａ0.405-10.99%02/12/202625.600     
24740海油法兴六甲购Ｂ0.390-11.36%25/11/202625.620     
21498海油信证六甲购Ａ0.760-10.59%30/11/202625.880     
21684海油法兴六甲购Ａ0.730-10.98%23/11/202625.900     
24557海油汇丰六甲购Ａ0.750-8.54%23/11/202625.900     
26984海油法巴六甲购Ａ0.690-12.66%23/11/202625.900     
28139海油中银六甲购Ａ0.770-9.41%23/11/202625.900     
29102海油华泰六甲购Ａ0.730-12.05%23/11/202625.900     
29920海油瑞银六甲购Ａ0.730-13.10%23/11/202625.900     
22470海油麦银六六购Ａ0.246-27.65%02/06/202628.500     
22594海油花旗六五购Ａ0.158-39.23%26/05/202628.520     
22983海油摩通六五购Ａ0.157-39.62%26/05/202628.520     
23036海油瑞银六五购Ａ0.161-38.08%26/05/202628.520     
22420海油信证六七购Ａ0.335-21.18%31/07/202628.880     
22526海油华泰六七购Ａ0.320-22.89%31/07/202628.880     
22522海油中银六七购Ａ0.320-17.95%24/07/202628.900     
22555海油法巴六七购Ａ0.315-20.25%24/07/202628.900     
22559海油瑞银六七购Ａ0.325-21.69%24/07/202628.900     
22647海油国君六七购Ａ0.315-19.23%24/07/202628.900     
22649海油法兴六七购Ａ0.320-18.99%24/07/202628.900     
22732海油汇丰六七购Ａ0.315-21.25%24/07/202628.900     
28276海油花旗六九购Ｂ0.182-17.27%21/09/202629.860     
26708海油瑞银六九购Ｂ0.192-17.95%28/09/202629.880     
27023海油摩通六九购Ａ0.189-16.37%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.165-19.12%30/11/202631.880     
28309海油法兴六甲购Ｅ0.152-19.15%23/11/202631.900     
25292海油华泰六乙购Ａ0.325-18.75%30/12/202632.100     
25501海油汇丰六九购Ａ0.222-20.71%30/09/202632.180     
26307海油信证六九购Ａ0.165-21.80%30/09/202633.880     
26542海油瑞银六九购Ａ0.216-18.49%23/09/202633.900     
26638海油中银六九购Ａ0.191-19.75%23/09/202633.900     
26792海油摩通六甲购Ａ0.119-16.78%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.100-19.35%23/11/202635.320     
27004海油法兴六甲购Ｃ0.098-18.33%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.092-17.86%03/11/202635.500     
27168海油法巴六十购Ｂ0.085-18.27%27/10/202635.520     
28019海油花旗六十购Ａ0.086-18.10%27/10/202635.520     
26545海油麦银六九购Ａ0.142-17.92%30/09/202636.883     
26809海油华泰六九购Ａ0.115-22.30%23/09/202636.903     
27108海油麦银六甲购Ａ0.105-17.97%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.084-19.23%23/11/202637.408     
27622海油法兴六甲购Ｄ0.079-19.39%23/11/202637.408     
26759海油花旗六九购Ａ0.093-24.39%08/09/202637.880     
26914海油国君六九购Ａ0.076-24.75%01/09/202637.900     
26728海油信证六九购Ｂ0.084-23.64%08/09/202638.000     
26776海油法巴六十购Ａ0.098-19.01%05/10/202638.830     
26854海油中银六甲购Ｂ0.140-18.60%30/11/202640.880     
27376海油信证六十购Ａ0.079-21.78%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 14:57
  实时报价更新时间为 04/05/2026 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。