22114 中車摩通六五購Ａ (认购证)
实時 按盘价 升0.062 +0.004 (+6.897%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.0585.970061.256
07/01/20260.0626.020061.591
06/01/20260.0656.120060.386
05/01/20260.0595.930061.902
02/01/20260.0625.940062.242
31/12/20250.0625.980060.908
30/12/20250.0655.980061.852
29/12/20250.0686.030061.712
24/12/20250.0716.050061.334
23/12/20250.0716.050061.073
22/12/20250.0726.030061.677
19/12/20250.0786.200059.526
18/12/20250.0746.080060.494
17/12/20250.0746.080060.292
16/12/20250.0746.020061.367
15/12/20250.0816.140061.063
12/12/20250.0876.260059.900
11/12/20250.0816.050062.226
10/12/20250.0876.120062.574
09/12/20250.0886.140062.341
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。