22114 金蝶瑞银四七购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.011 | 7.870 | 0 | 1,460,000 | 2.090 | ||||
| 24/04/2024 | 0.011 | 8.110 | 0 | 1,460,000 | 2.090 | ||||
| 23/04/2024 | 0.011 | 7.550 | 0 | 1,460,000 | 2.090 | ||||
| 22/04/2024 | 0.011 | 7.480 | 0 | 1,460,000 | 2.090 | ||||
| 19/04/2024 | 0.011 | 7.280 | 0 | 1,460,000 | 2.090 | ||||
| 18/04/2024 | 0.011 | 7.720 | 0 | 1,460,000 | 2.090 | ||||
| 17/04/2024 | 0.011 | 7.810 | 0 | 1,460,000 | 2.090 | ||||
| 16/04/2024 | 0.011 | 7.900 | 0 | 1,460,000 | 2.090 | ||||
| 15/04/2024 | 0.011 | 8.270 | 0 | 1,460,000 | 2.090 | ||||
| 12/04/2024 | 0.011 | 8.240 | 0 | 1,460,000 | 2.090 | ||||
| 11/04/2024 | 0.011 | 8.350 | 500,000 | 1,460,000 | 2.090 | 500,000 | 0.010 | ||
| 10/04/2024 | 0.015 | 8.590 | 0 | 1,960,000 | 2.800 | ||||
| 09/04/2024 | 0.018 | 8.830 | 0 | 1,960,000 | 2.800 | ||||
| 08/04/2024 | 0.016 | 8.630 | 240,000 | 1,960,000 | 2.800 | 100,000 | 0.017 | 140,000 | 0.016 |
| 05/04/2024 | 0.018 | 8.690 | 0 | 1,920,000 | 2.740 | ||||
| 03/04/2024 | 0.021 | 8.890 | 0 | 1,920,000 | 2.740 | ||||
| 02/04/2024 | 0.024 | 9.120 | 50,000 | 1,920,000 | 2.740 | 50,000 | 0.023 | ||
| 28/03/2024 | 0.022 | 8.830 | 600,000 | 1,970,000 | 2.810 | 400,000 | 0.021 | 200,000 | 0.023 |
| 27/03/2024 | 0.022 | 8.910 | 120,000 | 2,170,000 | 3.100 | 120,000 | 0.022 | ||
| 26/03/2024 | 0.024 | 8.930 | 540,000 | 2,290,000 | 3.270 | 540,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |