22115 恒科瑞銀四甲購Ａ (认购证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.130 | 3,840.660 | 30,000 | 34.750 | ||||
| 05/06/2024 | 0.126 | 3,807.730 | 500,000 | 35.223 | 500,000 | 0.133 | ||
| 04/06/2024 | 0.124 | 3,796.170 | 100,000 | 35.148 | 100,000 | 0.123 | ||
| 03/06/2024 | 0.124 | 3,784.040 | 420,000 | 35.525 | 30,000 | 0.127 | 390,000 | 0.126 |
| 31/05/2024 | 0.107 | 3,690.760 | 370,000 | 35.500 | 230,000 | 0.135 | 140,000 | 0.111 |
| 30/05/2024 | 0.119 | 3,752.760 | 280,000 | 35.348 | 250,000 | 0.119 | 30,000 | 0.119 |
| 29/05/2024 | 0.123 | 3,765.240 | 1,430,000 | 35.516 | 200,000 | 0.122 | 1,230,000 | 0.126 |
| 28/05/2024 | 0.142 | 3,854.570 | 20,000 | 35.388 | 20,000 | 0.144 | ||
| 27/05/2024 | 0.147 | 3,864.480 | 30,000 | 35.783 | 30,000 | 0.136 | ||
| 24/05/2024 | 0.131 | 3,799.470 | 340,000 | 35.147 | 340,000 | 0.140 | ||
| 23/05/2024 | 0.155 | 3,896.190 | 450,000 | 35.458 | 450,000 | 0.162 | ||
| 22/05/2024 | 0.182 | 3,992.590 | 870,000 | 35.950 | 840,000 | 0.185 | 30,000 | 0.175 |
| 21/05/2024 | 0.180 | 3,980.630 | 1,240,000 | 36.138 | 1,240,000 | 0.198 | ||
| 20/05/2024 | 0.222 | 4,135.380 | 300,000 | 36.149 | 300,000 | 0.222 | ||
| 17/05/2024 | 0.219 | 4,112.590 | 320,000 | 36.382 | 290,000 | 0.220 | 30,000 | 0.218 |
| 16/05/2024 | 0.207 | 4,072.150 | 220,000 | 36.116 | 220,000 | 0.209 | ||
| 14/05/2024 | 0.203 | 4,041.450 | 110,000 | 36.642 | 80,000 | 0.220 | 30,000 | 0.210 |
| 13/05/2024 | 0.197 | 4,018.690 | 640,000 | 36.531 | 270,000 | 0.191 | 370,000 | 0.196 |
| 10/05/2024 | 0.186 | 3,962.320 | 240,000 | 36.795 | 240,000 | 0.178 | ||
| 09/05/2024 | 0.183 | 3,947.410 | 60,000 | 36.813 | 60,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |