22115 老铺信证六五购Ａ (认购证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.132 | 618.000 | 2,210,000 | 365,000 | 0.910 | 1,100,000 | 0.134 | 1,110,000 | 0.134 |
| 30/12/2025 | 0.144 | 629.500 | 8,725,000 | 355,000 | 0.890 | 4,350,000 | 0.141 | 4,375,000 | 0.140 |
| 29/12/2025 | 0.180 | 667.000 | 3,360,000 | 330,000 | 0.830 | 1,680,000 | 0.180 | 1,680,000 | 0.179 |
| 24/12/2025 | 0.186 | 674.500 | 800,000 | 330,000 | 0.830 | 400,000 | 0.183 | 400,000 | 0.182 |
| 23/12/2025 | 0.208 | 693.000 | 100,000 | 330,000 | 0.830 | 100,000 | 0.230 | ||
| 22/12/2025 | 0.216 | 700.500 | 35,940,000 | 230,000 | 0.580 | 17,965,000 | 0.211 | 17,975,000 | 0.210 |
| 19/12/2025 | 0.178 | 658.000 | 300,000 | 220,000 | 0.550 | 150,000 | 0.187 | 150,000 | 0.188 |
| 18/12/2025 | 0.189 | 669.500 | 5,140,000 | 220,000 | 0.550 | 2,570,000 | 0.188 | 2,570,000 | 0.189 |
| 17/12/2025 | 0.194 | 670.000 | 11,740,000 | 220,000 | 0.550 | 5,870,000 | 0.190 | 5,870,000 | 0.185 |
| 16/12/2025 | 0.184 | 660.000 | 11,090,000 | 220,000 | 0.550 | 5,525,000 | 0.181 | 5,545,000 | 0.180 |
| 15/12/2025 | 0.190 | 662.500 | 9,440,000 | 200,000 | 0.500 | 4,720,000 | 0.189 | 4,720,000 | 0.189 |
| 12/12/2025 | 0.190 | 662.500 | 5,700,000 | 200,000 | 0.500 | 2,850,000 | 0.192 | 2,850,000 | 0.193 |
| 11/12/2025 | 0.170 | 640.000 | 13,040,000 | 200,000 | 0.500 | 6,520,000 | 0.172 | 6,520,000 | 0.173 |
| 10/12/2025 | 0.156 | 622.500 | 22,200,000 | 200,000 | 0.500 | 11,100,000 | 0.164 | 11,100,000 | 0.164 |
| 09/12/2025 | 0.149 | 613.500 | 36,080,000 | 200,000 | 0.500 | 18,040,000 | 0.153 | 18,040,000 | 0.153 |
| 08/12/2025 | 0.169 | 632.000 | 35,340,000 | 200,000 | 0.500 | 17,670,000 | 0.168 | 17,670,000 | 0.167 |
| 05/12/2025 | 0.211 | 677.500 | 3,000,000 | 200,000 | 0.500 | 1,500,000 | 0.208 | 1,500,000 | 0.205 |
| 04/12/2025 | 0.215 | 681.500 | 600,000 | 200,000 | 0.500 | 300,000 | 0.215 | 300,000 | 0.216 |
| 03/12/2025 | 0.215 | 678.500 | 6,680,000 | 200,000 | 0.500 | 3,340,000 | 0.216 | 3,340,000 | 0.217 |
| 02/12/2025 | 0.204 | 665.500 | 12,320,000 | 200,000 | 0.500 | 6,160,000 | 0.206 | 6,160,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |