22115 恒科瑞银四甲购Ａ (认购证)
按盘价 
0.107 -0.012 (-10.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.119 | 3,752.760 | 280,000 | 2,410,000 | 3.010 | 250,000 | 0.119 | 30,000 | 0.119 |
| 29/05/2024 | 0.123 | 3,765.240 | 1,430,000 | 2,630,000 | 3.290 | 200,000 | 0.122 | 1,230,000 | 0.126 |
| 28/05/2024 | 0.142 | 3,854.570 | 20,000 | 1,600,000 | 2.000 | 20,000 | 0.144 | ||
| 27/05/2024 | 0.147 | 3,864.480 | 30,000 | 1,620,000 | 2.020 | 30,000 | 0.136 | ||
| 24/05/2024 | 0.131 | 3,799.470 | 340,000 | 1,590,000 | 1.990 | 340,000 | 0.140 | ||
| 23/05/2024 | 0.155 | 3,896.190 | 450,000 | 1,250,000 | 1.560 | 450,000 | 0.162 | ||
| 22/05/2024 | 0.182 | 3,992.590 | 870,000 | 800,000 | 1.000 | 840,000 | 0.185 | 30,000 | 0.175 |
| 21/05/2024 | 0.180 | 3,980.630 | 1,240,000 | 1,610,000 | 2.010 | 1,240,000 | 0.198 | ||
| 20/05/2024 | 0.222 | 4,135.380 | 300,000 | 370,000 | 0.460 | 300,000 | 0.222 | ||
| 17/05/2024 | 0.219 | 4,112.590 | 320,000 | 670,000 | 0.840 | 290,000 | 0.220 | 30,000 | 0.218 |
| 16/05/2024 | 0.207 | 4,072.150 | 220,000 | 930,000 | 1.160 | 220,000 | 0.209 | ||
| 14/05/2024 | 0.203 | 4,041.450 | 110,000 | 710,000 | 0.890 | 80,000 | 0.220 | 30,000 | 0.210 |
| 13/05/2024 | 0.197 | 4,018.690 | 640,000 | 760,000 | 0.950 | 270,000 | 0.191 | 370,000 | 0.196 |
| 10/05/2024 | 0.186 | 3,962.320 | 240,000 | 660,000 | 0.830 | 240,000 | 0.178 | ||
| 09/05/2024 | 0.183 | 3,947.410 | 60,000 | 420,000 | 0.530 | 60,000 | 0.180 | ||
| 08/05/2024 | 0.167 | 3,872.010 | 170,000 | 480,000 | 0.600 | 30,000 | 0.186 | 140,000 | 0.172 |
| 07/05/2024 | 0.179 | 3,922.540 | 120,000 | 370,000 | 0.460 | 120,000 | 0.184 | ||
| 06/05/2024 | 0.200 | 4,007.780 | 0 | 250,000 | 0.310 | ||||
| 03/05/2024 | 0.191 | 3,971.290 | 120,000 | 250,000 | 0.310 | 120,000 | 0.188 | ||
| 02/05/2024 | 0.167 | 3,865.480 | 230,000 | 130,000 | 0.160 | 230,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |