22117 比迪法興四九沽Ａ (认沽证)
按盘价 
0.072 -0.007 (-8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.079 | 226.000 | 36,350,000 | 39.345 | 17,350,000 | 0.078 | 16,850,000 | 0.078 |
| 03/05/2024 | 0.078 | 226.400 | 49,450,000 | 38.965 | 25,300,000 | 0.074 | 23,650,000 | 0.074 |
| 02/05/2024 | 0.081 | 225.000 | 122,150,000 | 38.833 | 58,550,000 | 0.088 | 62,600,000 | 0.087 |
| 30/04/2024 | 0.103 | 215.600 | 18,000,000 | 38.219 | 8,700,000 | 0.101 | 8,450,000 | 0.101 |
| 29/04/2024 | 0.104 | 216.400 | 144,650,000 | 38.808 | 71,500,000 | 0.101 | 71,800,000 | 0.101 |
| 26/04/2024 | 0.114 | 212.800 | 3,150,000 | 38.425 | 1,750,000 | 0.117 | 1,400,000 | 0.115 |
| 25/04/2024 | 0.143 | 203.800 | 2,600,000 | 38.217 | 1,150,000 | 0.138 | 1,350,000 | 0.138 |
| 24/04/2024 | 0.158 | 201.200 | 1,150,000 | 39.202 | 550,000 | 0.158 | 600,000 | 0.159 |
| 23/04/2024 | 0.169 | 197.500 | 1,050,000 | 38.521 | 600,000 | 0.170 | 450,000 | 0.175 |
| 22/04/2024 | 0.159 | 200.800 | 1,200,000 | 39.024 | 300,000 | 0.159 | 800,000 | 0.158 |
| 19/04/2024 | 0.155 | 201.200 | 1,700,000 | 38.238 | 1,000,000 | 0.160 | 700,000 | 0.162 |
| 18/04/2024 | 0.140 | 205.400 | 9,400,000 | 38.185 | 4,400,000 | 0.140 | 4,700,000 | 0.141 |
| 17/04/2024 | 0.149 | 203.800 | 4,750,000 | 38.755 | 2,900,000 | 0.151 | 1,850,000 | 0.150 |
| 16/04/2024 | 0.145 | 205.200 | 8,300,000 | 38.871 | 4,650,000 | 0.142 | 3,650,000 | 0.143 |
| 15/04/2024 | 0.134 | 208.200 | 5,400,000 | 38.607 | 2,700,000 | 0.134 | 2,700,000 | 0.134 |
| 12/04/2024 | 0.129 | 210.200 | 2,100,000 | 38.606 | 550,000 | 0.126 | 1,550,000 | 0.128 |
| 11/04/2024 | 0.126 | 211.600 | 2,100,000 | 38.780 | 1,050,000 | 0.129 | 950,000 | 0.129 |
| 10/04/2024 | 0.126 | 211.400 | 24,550,000 | 38.564 | 12,000,000 | 0.127 | 12,100,000 | 0.128 |
| 09/04/2024 | 0.140 | 207.200 | 22,000,000 | 38.574 | 10,550,000 | 0.140 | 11,300,000 | 0.140 |
| 08/04/2024 | 0.161 | 202.000 | 5,300,000 | 38.997 | 2,700,000 | 0.162 | 2,600,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |