22117 比迪法兴四九沽Ａ (认沽证)
按盘价 
0.143 -0.015 (-9.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.158 | 201.200 | 1,150,000 | 1,150,000 | 1.438 | 550,000 | 0.158 | 600,000 | 0.159 |
| 23/04/2024 | 0.169 | 197.500 | 1,050,000 | 1,100,000 | 1.375 | 600,000 | 0.170 | 450,000 | 0.175 |
| 22/04/2024 | 0.159 | 200.800 | 1,200,000 | 1,250,000 | 1.562 | 300,000 | 0.159 | 800,000 | 0.158 |
| 19/04/2024 | 0.155 | 201.200 | 1,700,000 | 750,000 | 0.938 | 1,000,000 | 0.160 | 700,000 | 0.162 |
| 18/04/2024 | 0.140 | 205.400 | 9,400,000 | 1,050,000 | 1.312 | 4,400,000 | 0.140 | 4,700,000 | 0.141 |
| 17/04/2024 | 0.149 | 203.800 | 4,750,000 | 750,000 | 0.938 | 2,900,000 | 0.151 | 1,850,000 | 0.150 |
| 16/04/2024 | 0.145 | 205.200 | 8,300,000 | 1,800,000 | 2.250 | 4,650,000 | 0.142 | 3,650,000 | 0.143 |
| 15/04/2024 | 0.134 | 208.200 | 5,400,000 | 2,800,000 | 3.500 | 2,700,000 | 0.134 | 2,700,000 | 0.134 |
| 12/04/2024 | 0.129 | 210.200 | 2,100,000 | 2,800,000 | 3.500 | 550,000 | 0.126 | 1,550,000 | 0.128 |
| 11/04/2024 | 0.126 | 211.600 | 2,100,000 | 1,800,000 | 2.250 | 1,050,000 | 0.129 | 950,000 | 0.129 |
| 10/04/2024 | 0.126 | 211.400 | 24,550,000 | 1,900,000 | 2.375 | 12,000,000 | 0.127 | 12,100,000 | 0.128 |
| 09/04/2024 | 0.140 | 207.200 | 22,000,000 | 1,800,000 | 2.250 | 10,550,000 | 0.140 | 11,300,000 | 0.140 |
| 08/04/2024 | 0.161 | 202.000 | 5,300,000 | 1,050,000 | 1.312 | 2,700,000 | 0.162 | 2,600,000 | 0.160 |
| 05/04/2024 | 0.177 | 197.900 | 2,100,000 | 1,150,000 | 1.438 | 1,050,000 | 0.179 | 1,000,000 | 0.180 |
| 03/04/2024 | 0.177 | 198.200 | 1,350,000 | 1,200,000 | 1.500 | 700,000 | 0.175 | 300,000 | 0.175 |
| 02/04/2024 | 0.161 | 202.600 | 12,000,000 | 1,600,000 | 2.000 | 5,250,000 | 0.156 | 6,350,000 | 0.153 |
| 28/03/2024 | 0.163 | 201.600 | 2,250,000 | 500,000 | 0.625 | 1,150,000 | 0.162 | 1,100,000 | 0.159 |
| 27/03/2024 | 0.162 | 202.800 | 1,250,000 | 550,000 | 0.688 | 650,000 | 0.130 | 500,000 | 0.134 |
| 26/03/2024 | 0.118 | 216.000 | 21,650,000 | 700,000 | 0.875 | 10,700,000 | 0.128 | 10,900,000 | 0.127 |
| 25/03/2024 | 0.138 | 211.000 | 2,850,000 | 500,000 | 0.625 | 1,500,000 | 0.133 | 1,200,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |