日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.051 | 8.930 | 1,020,000 | 37.646 | 670,000 | 0.054 | 350,000 | 0.052 |
26/03/2024 | 0.058 | 9.150 | 9,230,000 | 37.045 | 3,850,000 | 0.061 | 4,880,000 | 0.062 |
25/03/2024 | 0.057 | 9.070 | 3,430,000 | 37.571 | 1,000,000 | 0.060 | 2,430,000 | 0.058 |
22/03/2024 | 0.073 | 9.450 | 4,875,000 | 36.816 | 1,220,000 | 0.076 | 3,655,000 | 0.075 |
21/03/2024 | 0.087 | 9.700 | 3,730,000 | 36.779 | 3,330,000 | 0.086 | 400,000 | 0.086 |
20/03/2024 | 0.074 | 9.440 | 460,000 | 36.966 | 330,000 | 0.075 | 130,000 | 0.075 |
19/03/2024 | 0.075 | 9.420 | 4,425,000 | 37.362 | 1,225,000 | 0.080 | 3,200,000 | 0.079 |
18/03/2024 | 0.088 | 9.610 | 465,000 | 37.786 | 115,000 | 0.087 | 350,000 | 0.085 |
15/03/2024 | 0.082 | 9.500 | 1,315,000 | 37.572 | 550,000 | 0.089 | 765,000 | 0.087 |
14/03/2024 | 0.101 | 9.810 | 815,000 | 37.614 | 335,000 | 0.110 | 480,000 | 0.111 |
13/03/2024 | 0.110 | 9.920 | 1,290,000 | 37.867 | 490,000 | 0.114 | 800,000 | 0.112 |
12/03/2024 | 0.120 | 10.080 | 2,820,000 | 37.687 | 1,370,000 | 0.106 | 1,450,000 | 0.103 |
11/03/2024 | 0.090 | 9.600 | 1,440,000 | 37.743 | 690,000 | 0.093 | 600,000 | 0.093 |
08/03/2024 | 0.085 | 9.490 | 4,510,000 | 37.745 | 2,100,000 | 0.087 | 2,380,000 | 0.088 |
07/03/2024 | 0.081 | 9.350 | 3,930,000 | 38.406 | 1,920,000 | 0.089 | 1,990,000 | 0.090 |
06/03/2024 | 0.085 | 9.430 | 3,070,000 | 38.242 | 1,410,000 | 0.087 | 1,560,000 | 0.087 |
05/03/2024 | 0.079 | 9.250 | 645,000 | 38.915 | 330,000 | 0.081 | 315,000 | 0.082 |
04/03/2024 | 0.082 | 9.420 | 350,000 | 37.581 | 110,000 | 0.087 | 240,000 | 0.086 |
01/03/2024 | 0.097 | 9.640 | 4,570,000 | 37.770 | 2,300,000 | 0.102 | 2,270,000 | 0.103 |
29/02/2024 | 0.101 | 9.650 | 350,000 | 38.308 | 100,000 | 0.106 | 200,000 | 0.107 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |