22124 中壽摩利四甲購A (认购证)
实時 按盘价 升0.070 +0.019 (+37.255%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.0518.9301,020,00037.646670,0000.054350,0000.052
26/03/20240.0589.1509,230,00037.0453,850,0000.0614,880,0000.062
25/03/20240.0579.0703,430,00037.5711,000,0000.0602,430,0000.058
22/03/20240.0739.4504,875,00036.8161,220,0000.0763,655,0000.075
21/03/20240.0879.7003,730,00036.7793,330,0000.086400,0000.086
20/03/20240.0749.440460,00036.966330,0000.075130,0000.075
19/03/20240.0759.4204,425,00037.3621,225,0000.0803,200,0000.079
18/03/20240.0889.610465,00037.786115,0000.087350,0000.085
15/03/20240.0829.5001,315,00037.572550,0000.089765,0000.087
14/03/20240.1019.810815,00037.614335,0000.110480,0000.111
13/03/20240.1109.9201,290,00037.867490,0000.114800,0000.112
12/03/20240.12010.0802,820,00037.6871,370,0000.1061,450,0000.103
11/03/20240.0909.6001,440,00037.743690,0000.093600,0000.093
08/03/20240.0859.4904,510,00037.7452,100,0000.0872,380,0000.088
07/03/20240.0819.3503,930,00038.4061,920,0000.0891,990,0000.090
06/03/20240.0859.4303,070,00038.2421,410,0000.0871,560,0000.087
05/03/20240.0799.250645,00038.915330,0000.081315,0000.082
04/03/20240.0829.420350,00037.581110,0000.087240,0000.086
01/03/20240.0979.6404,570,00037.7702,300,0000.1022,270,0000.103
29/02/20240.1019.650350,00038.308100,0000.106200,0000.107
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。