22124 理想麦银六八购Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.086 | 73.950 | 10,720,000 | 750,000 | 1.875 | 5,360,000 | 0.088 | 5,360,000 | 0.088 |
| 11/02/2026 | 0.093 | 74.800 | 10,350,000 | 750,000 | 1.875 | 5,175,000 | 0.094 | 5,175,000 | 0.093 |
| 10/02/2026 | 0.085 | 72.800 | 13,690,000 | 750,000 | 1.875 | 6,845,000 | 0.084 | 6,845,000 | 0.084 |
| 09/02/2026 | 0.081 | 71.950 | 22,940,000 | 750,000 | 1.875 | 11,470,000 | 0.082 | 11,470,000 | 0.082 |
| 06/02/2026 | 0.082 | 71.700 | 13,110,000 | 750,000 | 1.875 | 6,565,000 | 0.084 | 6,545,000 | 0.083 |
| 05/02/2026 | 0.070 | 69.200 | 13,370,000 | 770,000 | 1.925 | 6,685,000 | 0.068 | 6,685,000 | 0.068 |
| 04/02/2026 | 0.066 | 67.900 | 8,045,000 | 770,000 | 1.925 | 4,020,000 | 0.062 | 4,025,000 | 0.062 |
| 03/02/2026 | 0.057 | 65.650 | 5,620,000 | 765,000 | 1.912 | 2,820,000 | 0.054 | 2,500,000 | 0.054 |
| 02/02/2026 | 0.054 | 64.450 | 3,920,000 | 1,085,000 | 2.712 | 2,030,000 | 0.052 | 1,890,000 | 0.052 |
| 30/01/2026 | 0.059 | 65.950 | 8,385,000 | 1,225,000 | 3.062 | 3,985,000 | 0.061 | 4,320,000 | 0.061 |
| 29/01/2026 | 0.066 | 67.700 | 9,625,000 | 890,000 | 2.225 | 4,730,000 | 0.067 | 4,895,000 | 0.067 |
| 28/01/2026 | 0.070 | 68.500 | 4,960,000 | 725,000 | 1.812 | 2,480,000 | 0.058 | 2,480,000 | 0.058 |
| 27/01/2026 | 0.060 | 65.300 | 3,770,000 | 725,000 | 1.812 | 1,725,000 | 0.064 | 2,045,000 | 0.064 |
| 26/01/2026 | 0.063 | 65.750 | 2,420,000 | 405,000 | 1.012 | 1,080,000 | 0.057 | 1,340,000 | 0.058 |
| 23/01/2026 | 0.060 | 65.850 | 2,940,000 | 145,000 | 0.363 | 1,470,000 | 0.067 | 1,470,000 | 0.067 |
| 22/01/2026 | 0.059 | 65.550 | 4,475,000 | 145,000 | 0.363 | 2,235,000 | 0.060 | 2,240,000 | 0.059 |
| 21/01/2026 | 0.050 | 62.950 | 870,000 | 140,000 | 0.350 | 435,000 | 0.047 | 435,000 | 0.047 |
| 20/01/2026 | 0.049 | 61.850 | 1,890,000 | 140,000 | 0.350 | 945,000 | 0.051 | 945,000 | 0.051 |
| 19/01/2026 | 0.049 | 62.550 | 1,230,000 | 140,000 | 0.350 | 615,000 | 0.050 | 615,000 | 0.050 |
| 16/01/2026 | 0.052 | 62.800 | 2,350,000 | 140,000 | 0.350 | 1,175,000 | 0.057 | 1,175,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |