22124 中寿摩利四甲购Ａ (认购证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.102 | 10.040 | 5,500,000 | 5,145,000 | 5.847 | 2,600,000 | 0.092 | 2,300,000 | 0.096 |
| 23/04/2024 | 0.069 | 9.510 | 335,000 | 5,445,000 | 6.188 | 250,000 | 0.067 | 85,000 | 0.067 |
| 22/04/2024 | 0.063 | 9.380 | 8,015,000 | 5,610,000 | 6.375 | 4,855,000 | 0.065 | 2,960,000 | 0.066 |
| 19/04/2024 | 0.049 | 9.000 | 400,000 | 7,505,000 | 8.528 | 400,000 | 0.050 | ||
| 18/04/2024 | 0.051 | 9.060 | 2,430,000 | 7,905,000 | 8.983 | 350,000 | 0.057 | 2,080,000 | 0.055 |
| 17/04/2024 | 0.046 | 8.830 | 150,000 | 6,175,000 | 7.017 | 150,000 | 0.042 | ||
| 16/04/2024 | 0.044 | 8.770 | 6,030,000 | 6,325,000 | 7.187 | 4,830,000 | 0.045 | 1,200,000 | 0.044 |
| 15/04/2024 | 0.048 | 8.920 | 4,530,000 | 9,955,000 | 11.312 | 2,400,000 | 0.048 | 2,130,000 | 0.048 |
| 12/04/2024 | 0.045 | 8.880 | 3,890,000 | 10,225,000 | 11.619 | 30,000 | 0.053 | 3,860,000 | 0.049 |
| 11/04/2024 | 0.058 | 9.250 | 9,625,000 | 6,395,000 | 7.267 | 4,600,000 | 0.058 | 5,025,000 | 0.055 |
| 10/04/2024 | 0.064 | 9.370 | 460,000 | 5,970,000 | 6.784 | 260,000 | 0.063 | 200,000 | 0.064 |
| 09/04/2024 | 0.064 | 9.300 | 510,000 | 6,030,000 | 6.852 | 270,000 | 0.067 | 240,000 | 0.067 |
| 08/04/2024 | 0.062 | 9.280 | 240,000 | 6,060,000 | 6.886 | 20,000 | 0.061 | 220,000 | 0.066 |
| 05/04/2024 | 0.064 | 9.310 | 1,050,000 | 5,860,000 | 6.659 | 310,000 | 0.065 | 740,000 | 0.062 |
| 03/04/2024 | 0.072 | 9.460 | 3,530,000 | 5,430,000 | 6.170 | 3,405,000 | 0.079 | 125,000 | 0.075 |
| 02/04/2024 | 0.076 | 9.530 | 13,405,000 | 8,710,000 | 9.898 | 6,180,000 | 0.083 | 6,855,000 | 0.080 |
| 28/03/2024 | 0.070 | 9.390 | 9,245,000 | 8,035,000 | 9.131 | 3,470,000 | 0.066 | 5,775,000 | 0.067 |
| 27/03/2024 | 0.051 | 8.930 | 1,020,000 | 5,730,000 | 6.511 | 670,000 | 0.054 | 350,000 | 0.052 |
| 26/03/2024 | 0.058 | 9.150 | 9,230,000 | 6,050,000 | 6.875 | 3,850,000 | 0.061 | 4,880,000 | 0.062 |
| 25/03/2024 | 0.057 | 9.070 | 3,430,000 | 5,020,000 | 5.705 | 1,000,000 | 0.060 | 2,430,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |