22126 商湯摩利四七購A (认购证)
实時 按盘价 跌0.165 -0.053 (-24.312%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/05/20240.2181.480195,000113.943195,0000.211
22/05/20240.2091.480260,000109.586260,0000.208
21/05/20240.2301.500160,000113.06560,0000.239
20/05/20240.2481.570194,000105.34550,0000.240144,0000.249
17/05/20240.1741.400476,000106.744416,0000.16960,0000.183
16/05/20240.1751.380300,000109.996240,0000.18520,0000.189
14/05/20240.2211.4500113.606
13/05/20240.2221.460158,000111.3878,0000.240150,0000.229
10/05/20240.2291.470240,000109.96769,0000.185163,0000.221
09/05/20240.2291.450221,000112.9035,0000.232216,0000.230
08/05/20240.2041.410377,000110.172369,0000.2055,0000.237
07/05/20240.3351.65095,000110.28592,0000.341
06/05/20240.3601.680506,000111.852325,0000.347120,0000.360
03/05/20240.2901.600136,000102.51921,0000.28135,0000.345
02/05/20240.3201.660728,000100.424723,0000.227
30/04/20240.1361.220490,000110.362143,0000.126347,0000.125
29/04/20240.1331.2101,483,000110.091489,0000.134559,0000.149
26/04/20240.1201.1901,366,000105.858354,0000.061643,0000.069
25/04/20240.0220.8301,890,00098.4981,590,0000.021
24/04/20240.0190.800098.776
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。