日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.019 | 0.610 | 0 | 444,000 | 0.505 | ||||
17/04/2024 | 0.019 | 0.620 | 0 | 444,000 | 0.505 | ||||
16/04/2024 | 0.019 | 0.590 | 0 | 444,000 | 0.505 | ||||
15/04/2024 | 0.019 | 0.620 | 0 | 444,000 | 0.505 | ||||
12/04/2024 | 0.019 | 0.660 | 0 | 444,000 | 0.505 | ||||
11/04/2024 | 0.019 | 0.680 | 0 | 444,000 | 0.505 | ||||
10/04/2024 | 0.019 | 0.680 | 0 | 444,000 | 0.505 | ||||
09/04/2024 | 0.019 | 0.670 | 0 | 444,000 | 0.505 | ||||
08/04/2024 | 0.019 | 0.650 | 0 | 444,000 | 0.505 | ||||
05/04/2024 | 0.019 | 0.650 | 0 | 444,000 | 0.505 | ||||
03/04/2024 | 0.019 | 0.680 | 0 | 444,000 | 0.505 | ||||
02/04/2024 | 0.019 | 0.730 | 0 | 444,000 | 0.505 | ||||
28/03/2024 | 0.019 | 0.710 | 0 | 444,000 | 0.505 | ||||
27/03/2024 | 0.019 | 0.700 | 0 | 444,000 | 0.505 | ||||
26/03/2024 | 0.019 | 0.780 | 0 | 444,000 | 0.505 | ||||
25/03/2024 | 0.019 | 0.780 | 0 | 444,000 | 0.505 | ||||
22/03/2024 | 0.022 | 0.800 | 0 | 444,000 | 0.505 | ||||
21/03/2024 | 0.026 | 0.840 | 0 | 444,000 | 0.505 | ||||
20/03/2024 | 0.026 | 0.820 | 0 | 444,000 | 0.505 | ||||
19/03/2024 | 0.026 | 0.820 | 0 | 444,000 | 0.505 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 19/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |