22126 商汤摩利四七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 1.160 | 0 | 5,366,000 | 6.098 | ||||
| 24/07/2024 | 0.010 | 1.160 | 0 | 5,366,000 | 6.098 | ||||
| 23/07/2024 | 0.010 | 1.200 | 0 | 5,366,000 | 6.098 | ||||
| 22/07/2024 | 0.010 | 1.260 | 0 | 5,366,000 | 6.098 | ||||
| 19/07/2024 | 0.010 | 1.300 | 0 | 5,366,000 | 6.098 | ||||
| 18/07/2024 | 0.010 | 1.310 | 0 | 5,366,000 | 6.098 | ||||
| 17/07/2024 | 0.010 | 1.340 | 0 | 5,366,000 | 6.098 | ||||
| 16/07/2024 | 0.010 | 1.340 | 0 | 5,366,000 | 6.098 | ||||
| 15/07/2024 | 0.010 | 1.330 | 0 | 5,366,000 | 6.098 | ||||
| 12/07/2024 | 0.010 | 1.380 | 100,000 | 5,366,000 | 6.098 | ||||
| 11/07/2024 | 0.010 | 1.350 | 0 | 5,366,000 | 6.098 | ||||
| 10/07/2024 | 0.010 | 1.330 | 105,000 | 5,366,000 | 6.098 | ||||
| 09/07/2024 | 0.010 | 1.330 | 377,000 | 5,366,000 | 6.098 | 25,000 | 0.010 | ||
| 08/07/2024 | 0.021 | 1.310 | 3,169,000 | 5,391,000 | 6.126 | 1,237,000 | 0.019 | ||
| 05/07/2024 | 0.033 | 1.350 | 6,402,000 | 6,628,000 | 7.532 | 614,000 | 0.078 | 317,000 | 0.082 |
| 04/07/2024 | 0.120 | 1.610 | 4,263,000 | 6,925,000 | 7.869 | 2,387,000 | 0.109 | 1,053,000 | 0.121 |
| 03/07/2024 | 0.124 | 1.620 | 5,625,000 | 8,259,000 | 9.385 | 563,000 | 0.115 | 4,124,000 | 0.104 |
| 02/07/2024 | 0.049 | 1.380 | 736,000 | 4,698,000 | 5.339 | 300,000 | 0.043 | 436,000 | 0.047 |
| 28/06/2024 | 0.045 | 1.320 | 110,000 | 4,562,000 | 5.184 | 110,000 | 0.050 | ||
| 27/06/2024 | 0.056 | 1.340 | 2,875,000 | 4,672,000 | 5.309 | 50,000 | 0.070 | 2,825,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |