22130 比迪匯豐四九購Ａ (认购证)
按盘价 
0.076 -0.014 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.090 | 205.400 | 20,500,000 | 38.342 | 10,000,000 | 0.091 | 10,150,000 | 0.091 |
| 17/04/2024 | 0.086 | 203.800 | 9,000,000 | 38.400 | 4,000,000 | 0.086 | 4,500,000 | 0.085 |
| 16/04/2024 | 0.092 | 205.200 | 12,850,000 | 38.614 | 5,600,000 | 0.091 | 5,700,000 | 0.091 |
| 15/04/2024 | 0.100 | 208.200 | 23,300,000 | 38.139 | 11,050,000 | 0.100 | 11,900,000 | 0.099 |
| 12/04/2024 | 0.108 | 210.200 | 4,550,000 | 37.988 | 2,500,000 | 0.113 | 2,000,000 | 0.112 |
| 11/04/2024 | 0.113 | 211.600 | 28,050,000 | 37.873 | 13,100,000 | 0.110 | 13,600,000 | 0.109 |
| 10/04/2024 | 0.115 | 211.400 | 43,550,000 | 38.261 | 21,750,000 | 0.113 | 21,100,000 | 0.113 |
| 09/04/2024 | 0.104 | 207.200 | 43,100,000 | 38.824 | 21,450,000 | 0.103 | 19,900,000 | 0.103 |
| 08/04/2024 | 0.086 | 202.000 | 47,300,000 | 38.377 | 23,150,000 | 0.086 | 22,650,000 | 0.085 |
| 05/04/2024 | 0.077 | 197.900 | 35,650,000 | 38.601 | 17,450,000 | 0.078 | 17,300,000 | 0.078 |
| 03/04/2024 | 0.078 | 198.200 | 87,300,000 | 38.393 | 42,600,000 | 0.080 | 42,900,000 | 0.079 |
| 02/04/2024 | 0.090 | 202.600 | 85,650,000 | 38.049 | 42,900,000 | 0.095 | 41,350,000 | 0.094 |
| 28/03/2024 | 0.095 | 201.600 | 87,550,000 | 39.096 | 41,200,000 | 0.095 | 43,500,000 | 0.095 |
| 27/03/2024 | 0.095 | 202.800 | 45,100,000 | 38.221 | 19,150,000 | 0.110 | 20,200,000 | 0.111 |
| 26/03/2024 | 0.146 | 216.000 | 23,850,000 | 37.367 | 11,050,000 | 0.139 | 11,250,000 | 0.138 |
| 25/03/2024 | 0.128 | 211.000 | 6,150,000 | 37.557 | 3,200,000 | 0.131 | 2,350,000 | 0.134 |
| 22/03/2024 | 0.141 | 214.000 | 18,300,000 | 37.435 | 7,500,000 | 0.140 | 9,050,000 | 0.140 |
| 21/03/2024 | 0.158 | 216.600 | 4,200,000 | 38.370 | 1,900,000 | 0.157 | 2,050,000 | 0.156 |
| 20/03/2024 | 0.151 | 215.000 | 500,000 | 38.204 | 450,000 | 0.153 | ||
| 19/03/2024 | 0.149 | 213.800 | 19,400,000 | 38.635 | 9,650,000 | 0.151 | 9,350,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |