22130 贛鋒星展六五購Ａ (认购证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.169 | 62.000 | 0 | 78.489 | ||||
| 16/03/2026 | 0.177 | 63.250 | 0 | 74.621 | ||||
| 13/03/2026 | 0.159 | 60.850 | 60,000 | 77.587 | 60,000 | 0.184 | ||
| 12/03/2026 | 0.154 | 60.400 | 0 | 77.009 | ||||
| 11/03/2026 | 0.166 | 61.650 | 0 | 75.497 | ||||
| 10/03/2026 | 0.166 | 61.400 | 10,000 | 76.209 | 10,000 | 0.167 | ||
| 09/03/2026 | 0.153 | 60.350 | 0 | 75.084 | ||||
| 06/03/2026 | 0.142 | 58.950 | 0 | 75.402 | ||||
| 05/03/2026 | 0.146 | 59.100 | 770,000 | 76.020 | 770,000 | 0.158 | ||
| 04/03/2026 | 0.146 | 59.250 | 1,240,000 | 74.788 | 740,000 | 0.163 | ||
| 03/03/2026 | 0.149 | 59.150 | 1,000,000 | 76.145 | 150,000 | 0.200 | 550,000 | 0.155 |
| 02/03/2026 | 0.234 | 66.350 | 110,000 | 75.306 | 50,000 | 0.242 | 60,000 | 0.237 |
| 27/02/2026 | 0.270 | 68.800 | 70,000 | 75.144 | ||||
| 26/02/2026 | 0.270 | 68.900 | 100,000 | 74.079 | ||||
| 25/02/2026 | 0.250 | 67.500 | 1,300,000 | 73.270 | 690,000 | 0.250 | ||
| 24/02/2026 | 0.245 | 66.400 | 0 | 76.857 | ||||
| 23/02/2026 | 0.245 | 66.500 | 460,000 | 75.846 | 200,000 | 0.247 | 260,000 | 0.227 |
| 20/02/2026 | 0.188 | 61.300 | 150,000 | 77.584 | 150,000 | 0.194 | ||
| 16/02/2026 | 0.208 | 63.300 | 810,000 | 74.333 | 300,000 | 0.218 | 50,000 | 0.201 |
| 13/02/2026 | 0.185 | 60.500 | 30,000 | 77.146 | 30,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |