日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.036 | 240.400 | 0 | 3,900,000 | 4.880 | ||||
20/09/2024 | 0.036 | 245.200 | 0 | 3,900,000 | 4.880 | ||||
19/09/2024 | 0.036 | 245.000 | 150,000 | 3,900,000 | 4.880 | ||||
17/09/2024 | 0.036 | 242.800 | 400,000 | 3,900,000 | 4.880 | ||||
16/09/2024 | 0.022 | 240.000 | 0 | 3,900,000 | 4.880 | ||||
13/09/2024 | 0.029 | 239.800 | 100,000 | 3,900,000 | 4.880 | ||||
12/09/2024 | 0.034 | 238.800 | 0 | 3,900,000 | 4.880 | ||||
11/09/2024 | 0.039 | 240.200 | 500,000 | 3,900,000 | 4.880 | 150,000 | 0.039 | ||
10/09/2024 | 0.044 | 236.200 | 0 | 4,050,000 | 5.060 | ||||
09/09/2024 | 0.044 | 235.000 | 0 | 4,050,000 | 5.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 237.200 | 0 | 4,050,000 | 5.060 | ||||
04/09/2024 | 0.044 | 234.800 | 0 | 4,050,000 | 5.060 | ||||
03/09/2024 | 0.044 | 235.600 | 0 | 4,050,000 | 5.060 | ||||
02/09/2024 | 0.044 | 235.000 | 700,000 | 4,050,000 | 5.060 | 700,000 | 0.043 | ||
30/08/2024 | 0.079 | 241.200 | 4,900,000 | 4,750,000 | 5.940 | 2,900,000 | 0.069 | 1,400,000 | 0.063 |
29/08/2024 | 0.025 | 227.600 | 5,700,000 | 6,250,000 | 7.810 | 3,700,000 | 0.015 | ||
28/08/2024 | 0.028 | 226.000 | 18,500,000 | 9,950,000 | 12.440 | 7,250,000 | 0.026 | 11,150,000 | 0.025 |
27/08/2024 | 0.041 | 230.200 | 0 | 6,050,000 | 7.560 | ||||
26/08/2024 | 0.041 | 228.800 | 50,000 | 6,050,000 | 7.560 | 50,000 | 0.042 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |