22130 比迪汇丰四九购Ａ (认购证)
按盘价 
0.036 +0.014 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.036 | 242.800 | 400,000 | ||||||
| 16/09/2024 | 0.022 | 240.000 | 0 | 3,900,000 | 4.880 | ||||
| 13/09/2024 | 0.029 | 239.800 | 100,000 | 3,900,000 | 4.880 | ||||
| 12/09/2024 | 0.034 | 238.800 | 0 | 3,900,000 | 4.880 | ||||
| 11/09/2024 | 0.039 | 240.200 | 500,000 | 3,900,000 | 4.880 | 150,000 | 0.039 | ||
| 10/09/2024 | 0.044 | 236.200 | 0 | 4,050,000 | 5.060 | ||||
| 09/09/2024 | 0.044 | 235.000 | 0 | 4,050,000 | 5.060 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 237.200 | 0 | 4,050,000 | 5.060 | ||||
| 04/09/2024 | 0.044 | 234.800 | 0 | 4,050,000 | 5.060 | ||||
| 03/09/2024 | 0.044 | 235.600 | 0 | 4,050,000 | 5.060 | ||||
| 02/09/2024 | 0.044 | 235.000 | 700,000 | 4,050,000 | 5.060 | 700,000 | 0.043 | ||
| 30/08/2024 | 0.079 | 241.200 | 4,900,000 | 4,750,000 | 5.940 | 2,900,000 | 0.069 | 1,400,000 | 0.063 |
| 29/08/2024 | 0.025 | 227.600 | 5,700,000 | 6,250,000 | 7.810 | 3,700,000 | 0.015 | ||
| 28/08/2024 | 0.028 | 226.000 | 18,500,000 | 9,950,000 | 12.440 | 7,250,000 | 0.026 | 11,150,000 | 0.025 |
| 27/08/2024 | 0.041 | 230.200 | 0 | 6,050,000 | 7.560 | ||||
| 26/08/2024 | 0.041 | 228.800 | 50,000 | 6,050,000 | 7.560 | 50,000 | 0.042 | ||
| 23/08/2024 | 0.036 | 226.200 | 0 | 6,100,000 | 7.630 | ||||
| 22/08/2024 | 0.041 | 227.600 | 750,000 | 6,100,000 | 7.630 | 400,000 | 0.039 | 300,000 | 0.036 |
| 21/08/2024 | 0.037 | 225.200 | 2,400,000 | 6,200,000 | 7.750 | 500,000 | 0.044 | 1,850,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |