22135 蒙牛瑞銀四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.010 | 15.860 | 0 | 61.719 | ||||
| 22/04/2024 | 0.010 | 15.540 | 0 | 63.312 | ||||
| 19/04/2024 | 0.010 | 15.200 | 0 | 64.450 | ||||
| 18/04/2024 | 0.010 | 15.560 | 0 | 62.026 | ||||
| 17/04/2024 | 0.010 | 15.280 | 0 | 63.389 | ||||
| 16/04/2024 | 0.010 | 15.400 | 0 | 62.391 | ||||
| 15/04/2024 | 0.010 | 15.800 | 0 | 59.810 | ||||
| 12/04/2024 | 0.010 | 16.100 | 0 | 57.356 | ||||
| 11/04/2024 | 0.010 | 17.000 | 0 | 52.300 | ||||
| 10/04/2024 | 0.010 | 17.200 | 0 | 51.044 | ||||
| 09/04/2024 | 0.010 | 17.340 | 0 | 50.112 | ||||
| 08/04/2024 | 0.010 | 16.920 | 0 | 52.044 | ||||
| 05/04/2024 | 0.010 | 16.880 | 200,000 | 51.597 | 150,000 | 0.010 | ||
| 03/04/2024 | 0.013 | 17.560 | 3,890,000 | 50.292 | 500,000 | 0.013 | 3,290,000 | 0.014 |
| 02/04/2024 | 0.011 | 17.320 | 100,000 | 49.634 | 100,000 | 0.011 | ||
| 28/03/2024 | 0.013 | 16.800 | 100,000 | 52.935 | ||||
| 27/03/2024 | 0.012 | 17.080 | 9,950,000 | 50.489 | 4,620,000 | 0.015 | 5,290,000 | 0.015 |
| 26/03/2024 | 0.029 | 18.960 | 2,900,000 | 50.136 | 1,620,000 | 0.029 | 1,280,000 | 0.031 |
| 25/03/2024 | 0.034 | 19.400 | 1,280,000 | 49.724 | 540,000 | 0.033 | 540,000 | 0.031 |
| 22/03/2024 | 0.038 | 19.520 | 2,210,000 | 50.062 | 610,000 | 0.037 | 1,600,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |