22135 比迪瑞银六四购Ｂ (认购证)
按盘价 
0.067 +0.024 (+55.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.043 | 98.300 | 5,585,000 | 3,720,000 | 3.720 | 2,420,000 | 0.045 | 3,030,000 | 0.044 |
| 26/01/2026 | 0.046 | 98.500 | 2,320,000 | 3,110,000 | 3.110 | 1,290,000 | 0.045 | 1,020,000 | 0.044 |
| 23/01/2026 | 0.053 | 99.600 | 1,285,000 | 3,380,000 | 3.380 | 605,000 | 0.051 | 540,000 | 0.053 |
| 22/01/2026 | 0.054 | 99.750 | 3,520,000 | 3,445,000 | 3.450 | 1,895,000 | 0.051 | 1,575,000 | 0.051 |
| 21/01/2026 | 0.052 | 99.050 | 3,245,000 | 3,765,000 | 3.770 | 1,535,000 | 0.048 | 1,215,000 | 0.047 |
| 20/01/2026 | 0.045 | 97.000 | 13,780,000 | 4,085,000 | 4.080 | 7,940,000 | 0.049 | 5,290,000 | 0.050 |
| 19/01/2026 | 0.065 | 100.700 | 6,475,000 | 6,735,000 | 6.730 | 2,690,000 | 0.065 | 3,455,000 | 0.065 |
| 16/01/2026 | 0.058 | 99.200 | 4,075,000 | 5,970,000 | 5.970 | 2,310,000 | 0.064 | 1,210,000 | 0.065 |
| 15/01/2026 | 0.061 | 99.100 | 5,350,000 | 7,070,000 | 7.070 | 1,490,000 | 0.062 | 3,645,000 | 0.062 |
| 14/01/2026 | 0.054 | 97.600 | 5,545,000 | 4,915,000 | 4.920 | 2,310,000 | 0.055 | 2,895,000 | 0.057 |
| 13/01/2026 | 0.052 | 97.250 | 12,745,000 | 4,330,000 | 4.330 | 6,360,000 | 0.060 | 4,950,000 | 0.066 |
| 12/01/2026 | 0.044 | 95.700 | 2,620,000 | 5,740,000 | 5.740 | 1,610,000 | 0.040 | 1,010,000 | 0.040 |
| 09/01/2026 | 0.042 | 94.550 | 4,220,000 | 6,340,000 | 6.340 | 3,075,000 | 0.043 | 925,000 | 0.043 |
| 08/01/2026 | 0.044 | 94.650 | 3,755,000 | 8,490,000 | 8.490 | 1,335,000 | 0.042 | 2,360,000 | 0.042 |
| 07/01/2026 | 0.048 | 95.300 | 7,580,000 | 7,465,000 | 7.460 | 5,955,000 | 0.051 | 1,570,000 | 0.048 |
| 06/01/2026 | 0.064 | 99.200 | 7,100,000 | 11,850,000 | 11.850 | 2,890,000 | 0.062 | 4,210,000 | 0.061 |
| 05/01/2026 | 0.049 | 95.800 | 2,125,000 | 10,530,000 | 10.530 | 1,785,000 | 0.053 | 340,000 | 0.055 |
| 02/01/2026 | 0.063 | 98.750 | 11,555,000 | 11,975,000 | 11.970 | 2,290,000 | 0.054 | 8,415,000 | 0.059 |
| 31/12/2025 | 0.046 | 95.350 | 6,760,000 | 5,850,000 | 5.850 | 465,000 | 0.051 | 6,135,000 | 0.048 |
| 30/12/2025 | 0.060 | 97.600 | 1,330,000 | 180,000 | 0.180 | 660,000 | 0.062 | 670,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |