22135 蒙牛瑞银四八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.010 | 17.340 | 0 | 4,410,000 | 7.350 | ||||
| 03/05/2024 | 0.010 | 16.760 | 0 | 4,410,000 | 7.350 | ||||
| 02/05/2024 | 0.010 | 16.860 | 0 | 4,410,000 | 7.350 | ||||
| 30/04/2024 | 0.010 | 16.420 | 0 | 4,410,000 | 7.350 | ||||
| 29/04/2024 | 0.010 | 16.300 | 0 | 4,410,000 | 7.350 | ||||
| 26/04/2024 | 0.010 | 16.120 | 0 | 4,410,000 | 7.350 | ||||
| 25/04/2024 | 0.010 | 15.800 | 0 | 4,410,000 | 7.350 | ||||
| 24/04/2024 | 0.010 | 16.000 | 0 | 4,410,000 | 7.350 | ||||
| 23/04/2024 | 0.010 | 15.860 | 0 | 4,410,000 | 7.350 | ||||
| 22/04/2024 | 0.010 | 15.540 | 0 | 4,410,000 | 7.350 | ||||
| 19/04/2024 | 0.010 | 15.200 | 0 | 4,410,000 | 7.350 | ||||
| 18/04/2024 | 0.010 | 15.560 | 0 | 4,410,000 | 7.350 | ||||
| 17/04/2024 | 0.010 | 15.280 | 0 | 4,410,000 | 7.350 | ||||
| 16/04/2024 | 0.010 | 15.400 | 0 | 4,410,000 | 7.350 | ||||
| 15/04/2024 | 0.010 | 15.800 | 0 | 4,410,000 | 7.350 | ||||
| 12/04/2024 | 0.010 | 16.100 | 0 | 4,410,000 | 7.350 | ||||
| 11/04/2024 | 0.010 | 17.000 | 0 | 4,410,000 | 7.350 | ||||
| 10/04/2024 | 0.010 | 17.200 | 0 | 4,410,000 | 7.350 | ||||
| 09/04/2024 | 0.010 | 17.340 | 0 | 4,410,000 | 7.350 | ||||
| 08/04/2024 | 0.010 | 16.920 | 0 | 4,410,000 | 7.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |