22166 思摩摩通六六購Ａ (认购证)
按盘价 
0.120 -0.010 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.130 | 12.040 | 0 | 88.107 | ||||
| 07/01/2026 | 0.133 | 12.130 | 410,000 | 87.732 | 410,000 | 0.129 | ||
| 06/01/2026 | 0.133 | 12.050 | 20,000 | 88.471 | 10,000 | 0.125 | 10,000 | 0.125 |
| 05/01/2026 | 0.138 | 12.160 | 0 | 88.497 | ||||
| 02/01/2026 | 0.136 | 12.090 | 20,000 | 87.876 | 10,000 | 0.134 | 10,000 | 0.132 |
| 31/12/2025 | 0.131 | 11.910 | 0 | 87.868 | ||||
| 30/12/2025 | 0.135 | 11.900 | 0 | 88.985 | ||||
| 29/12/2025 | 0.148 | 12.230 | 370,000 | 88.886 | 370,000 | 0.152 | ||
| 24/12/2025 | 0.151 | 12.320 | 100,000 | 87.426 | 100,000 | 0.155 | ||
| 23/12/2025 | 0.154 | 12.290 | 0 | 88.392 | ||||
| 22/12/2025 | 0.160 | 12.460 | 0 | 87.903 | ||||
| 19/12/2025 | 0.150 | 12.200 | 0 | 87.239 | ||||
| 18/12/2025 | 0.139 | 11.800 | 0 | 88.320 | ||||
| 17/12/2025 | 0.149 | 12.060 | 0 | 88.101 | ||||
| 16/12/2025 | 0.158 | 12.170 | 0 | 89.248 | ||||
| 15/12/2025 | 0.158 | 12.160 | 60,000 | 89.120 | 60,000 | 0.175 | ||
| 12/12/2025 | 0.172 | 12.350 | 0 | 90.227 | ||||
| 11/12/2025 | 0.181 | 12.370 | 0 | 92.337 | ||||
| 10/12/2025 | 0.145 | 11.400 | 0 | 93.028 | ||||
| 09/12/2025 | 0.181 | 12.280 | 0 | 93.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |