22166 思摩摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.010 | 10.300 | 0 | 99.904 | ||||
| 05/05/2026 | 0.010 | 9.440 | 0 | 112.248 | ||||
| 04/05/2026 | 0.010 | 9.470 | 0 | 110.501 | ||||
| 30/04/2026 | 0.010 | 9.340 | 0 | 107.887 | ||||
| 29/04/2026 | 0.010 | 9.500 | 0 | 104.331 | ||||
| 28/04/2026 | 0.010 | 9.310 | 0 | 106.199 | ||||
| 27/04/2026 | 0.010 | 9.700 | 0 | 99.333 | ||||
| 24/04/2026 | 0.010 | 9.550 | 0 | 98.718 | ||||
| 23/04/2026 | 0.010 | 9.510 | 0 | 98.399 | ||||
| 22/04/2026 | 0.010 | 9.530 | 0 | 97.238 | ||||
| 21/04/2026 | 0.010 | 9.890 | 0 | 91.420 | ||||
| 20/04/2026 | 0.010 | 10.100 | 0 | 87.827 | ||||
| 17/04/2026 | 0.010 | 9.820 | 0 | 89.321 | ||||
| 16/04/2026 | 0.010 | 9.420 | 0 | 93.972 | ||||
| 15/04/2026 | 0.010 | 9.350 | 0 | 94.184 | ||||
| 14/04/2026 | 0.010 | 9.110 | 0 | 96.795 | ||||
| 13/04/2026 | 0.010 | 9.140 | 0 | 95.638 | ||||
| 10/04/2026 | 0.010 | 9.400 | 0 | 90.057 | ||||
| 09/04/2026 | 0.010 | 9.850 | 0 | 83.679 | ||||
| 08/04/2026 | 0.010 | 9.780 | 100,000 | 83.968 | 90,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |