22166 思摩摩通六六购Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.071 | 11.920 | 26,910,000 | 1,350,000 | 1.929 | 13,460,000 | 0.077 | 13,450,000 | 0.077 |
| 25/02/2026 | 0.084 | 12.290 | 2,400,000 | 1,360,000 | 1.943 | 1,200,000 | 0.089 | 1,200,000 | 0.088 |
| 24/02/2026 | 0.092 | 12.510 | 36,540,000 | 1,360,000 | 1.943 | 18,270,000 | 0.075 | 18,270,000 | 0.075 |
| 23/02/2026 | 0.085 | 12.290 | 740,000 | 1,360,000 | 1.943 | 370,000 | 0.087 | 250,000 | 0.084 |
| 20/02/2026 | 0.078 | 11.980 | 37,480,000 | 1,480,000 | 2.114 | 18,670,000 | 0.079 | 18,810,000 | 0.079 |
| 16/02/2026 | 0.084 | 12.170 | 500,000 | 1,340,000 | 1.914 | 250,000 | 0.086 | 250,000 | 0.084 |
| 13/02/2026 | 0.090 | 12.230 | 5,020,000 | 1,340,000 | 1.914 | 2,520,000 | 0.093 | 2,500,000 | 0.093 |
| 12/02/2026 | 0.104 | 12.660 | 40,990,000 | 1,360,000 | 1.943 | 20,480,000 | 0.107 | 20,490,000 | 0.107 |
| 11/02/2026 | 0.119 | 13.030 | 57,120,000 | 1,350,000 | 1.929 | 28,470,000 | 0.126 | 28,530,000 | 0.128 |
| 10/02/2026 | 0.107 | 12.600 | 4,020,000 | 1,290,000 | 1.843 | 1,980,000 | 0.103 | 2,040,000 | 0.103 |
| 09/02/2026 | 0.097 | 12.190 | 52,180,000 | 1,230,000 | 1.757 | 26,290,000 | 0.097 | 25,610,000 | 0.096 |
| 06/02/2026 | 0.095 | 12.130 | 3,160,000 | 1,910,000 | 2.729 | 1,560,000 | 0.083 | 1,580,000 | 0.083 |
| 05/02/2026 | 0.092 | 12.000 | 46,550,000 | 1,890,000 | 2.700 | 23,090,000 | 0.095 | 23,220,000 | 0.095 |
| 04/02/2026 | 0.065 | 11.010 | 64,520,000 | 1,760,000 | 2.514 | 32,210,000 | 0.058 | 32,310,000 | 0.058 |
| 03/02/2026 | 0.061 | 10.830 | 1,440,000 | 1,660,000 | 2.371 | 720,000 | 0.062 | 720,000 | 0.061 |
| 02/02/2026 | 0.071 | 11.130 | 1,460,000 | 1,660,000 | 2.371 | 730,000 | 0.077 | 730,000 | 0.078 |
| 30/01/2026 | 0.077 | 11.320 | 0 | 1,660,000 | 2.371 | ||||
| 29/01/2026 | 0.080 | 11.390 | 1,040,000 | 1,660,000 | 2.371 | 520,000 | 0.072 | 520,000 | 0.068 |
| 28/01/2026 | 0.065 | 10.840 | 1,800,000 | 1,660,000 | 2.371 | 300,000 | 0.059 | 1,500,000 | 0.062 |
| 27/01/2026 | 0.061 | 10.660 | 37,000,000 | 460,000 | 0.657 | 19,000,000 | 0.063 | 18,000,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |